ALIGOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 USD | -1.67% |
|
+1.72% | -11.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.613 $ | 0.61 $ | 0.6 $ | 0.59 $ |
| Volume | 132 541 | 46 047 | 56 425 | 46 765 |
| Change | +5.69% | -0.49% | -1.64% | -1.67% |
| Opening | 0.62 | 0.59 | 0.59 | 0.61 |
| High | 0.62 | 0.61 | 0.62 | 0.65 |
| Low | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.72% | ||
| 1 month | -22.88% | ||
| 3 months | -40.40% | ||
| 6 months | -15.71% | ||
| Current year | -11.14% | ||
| 1 year | -47.79% | ||
| 3 years | -97.88% |
Volumes
marketsDaily volume
46 765
Estimated daily volume
46 765
Avg. Volume 20 sessions
274 808
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
162 136.72
Record volume 1
5 531 479
Record volume 2
4 777 939
Record volume 3
4 261 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 084 856
Net sales (USD)
9 338 000
Number of employees
67
Sales / Employee (USD)
139 373
Free-Float
76.28 %
Free-Float capitalization (USD)
35 154 640
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.58
0.65
1 month
0.570.87
Current year
0.571.20
1 year
0.541.21
3 years
0.5434.31
5 years
0.5437.51
10 years
0.5437.51
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.70
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+39.98%
Price spread / (MMA100)
+35.69%
STIM
RSI 9 days
32.69
RSI 14 days
34.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.72% | -11.14% | -47.79% | 46.08M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | -2.23% | +10.17% | +15.61% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5def99ef8f999.LMW7lHRHuZu_ZBV8uIP4Fo9PNZsCQmMe5ZGbubUirj8.AfXZ8j8Yi9qJC39Ii7q8YfU1Qc81OjBygqjaiPB9y0VqkdbmEAnT44cGXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.59 | 3,378 | 36,308 |
| 03:59:11 pm | 0.6 | 100 | 32,930 |
| 03:59:09 pm | 0.599 | 100 | 32,830 |
| 03:59:09 pm | 0.599 | 115 | 32,730 |
| 03:59:09 pm | 0.59 | 200 | 32,615 |
| 03:59:09 pm | 0.59 | 200 | 32,415 |
| 03:59:09 pm | 0.59 | 100 | 32,215 |
| 03:59:09 pm | 0.59 | 100 | 32,115 |
| 03:59:09 pm | 0.5798 | 1,582 | 32,015 |
| 03:59:09 pm | 0.59 | 200 | 30,433 |
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Equities
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
