ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Quotes Alisra for Education and Investment Company (PLC)
Equities
AIFE
JO3122011013
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 JOD | -1.69% |
|
0.00% | -6.67% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-08 | |
|---|---|
| Last | 3.5 JOD |
| Volume | 2 500 |
| Change | +∞% |
| Opening | 3.56 |
| High | 3.60 |
| Low | 3.50 |
Performance
| 1 day | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -2.78% | ||
| 6 months | -7.16% | ||
| Current year | -6.67% | ||
| 1 year | -2.51% | ||
| 3 years | +14.38% | ||
| 5 years | +6.06% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
358
Avg. Volume 20 sessions JOD
1 253.00
Avg. Volume 20 sessions USD
1 769.77
Record volume 1
1 375 660
Record volume 2
400 150
Record volume 3
300 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
52 418 573
Capitalization (USD)
74 037 512
Net sales (JOD)
13 649 582
Net sales (USD)
19 279 065
Free-Float
16.25 %
Free-Float capitalization (JOD)
8 520 115
Free-Float capitalization (USD)
12 034 057
Average Daily Capital Traded
0%
Highs and lows
1 month
3.50
3.61
Current year
3.503.80
1 year
3.504.00
3 years
2.914.38
5 years
2.634.38
10 years
2.634.80
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.67
Moving average 50 days
3.75
Moving average 100 days
3.65
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
18.36
RSI 14 days
29.55
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -6.67% | -2.51% | 74.04M | ||
| -0.40% | -0.16% | +9.38% | +31.58% | 3.39B | ||
| +3.63% | +12.40% | +16.53% | -20.47% | 1.85B | ||
| -1.23% | +1.91% | +12.68% | +13.48% | 1.05B | ||
| -0.97% | -1.45% | -41.55% | -18.07% | 756M | ||
| -6.74% | -17.36% | -42.46% | +2.63% | 745M | ||
| 0.00% | +7.14% | +6.72% | -3.23% | 395M | ||
| +16.98% | -0.90% | -16.79% | +52.60% | 323M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
| +1.92% | +8.16% | +8.61% | -23.19% | 141M | ||
| +3.03% | -11.69% | +23.64% | -4.23% | 127M | ||
| 0.00% | +4.01% | -11.70% | -15.71% | 118M | ||
| -1.59% | -6.06% | 0.00% | -23.46% | 96.89M | ||
| Average | +1.00% | -1.57% | -3.20% | -0.81% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +1.32% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +1.35% | ||
| 2022 | +11.78% | ||
| 2021 | +16.55% | ||
| 2020 | -3.73% | ||
| 2019 | -25.88% | ||
| 2018 | -10.76% | ||
| 2017 | -2.19% | ||
| 2016 | -0.87% | ||
| 2015 | -2.13% | ||
| 2014 | +11.90% | ||
| 2013 | +9.66% | ||
| 2012 | +47.31% | ||
| 2011 | +13.04% | ||
| 2010 | +9.52% | ||
| 2009 | 0.00% | ||
| 2008 | -30.00% | ||
| 2007 | -12.28% | ||
| 2006 | +21.71% | ||
| 2005 | +6.84% |
- Stock Market
- Equities
- AIFE Stock
- Quotes Alisra for Education and Investment Company (PLC)
