ALJAZIRA TAKAFUL TAAWUNI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 SAR | +6.94% |
|
+1.87% | +8.82% |
| 07:40am | Bank Aljazira Finalizes Minority Stake Purchase in AlJazira Takaful Taawuni | MT |
| May. 29 | Bank AlJazira to Buy 7% Stake in Aljazira Takaful Taawuni | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.86 ﷼ | 18.06 ﷼ | 17.34 ﷼ | 17.3 ﷼ | 18.5 ﷼ |
| Volume | 195 232 | 4 809 303 | 316 508 | 239 593 | 702 284 |
| Change | -1.65% | +1.12% | -3.99% | -0.23% | +6.94% |
| Opening | 18.16 | 17.86 | 18.20 | 17.02 | 17.64 |
| High | 18.20 | 18.08 | 18.20 | 17.40 | 18.8 |
| Low | 17.72 | 17.76 | 17.32 | 16.80 | 17.36 |
Performance
| 1 day | +6.94% | ||
| 1 week | +1.87% | ||
| Current month | +6.69% | ||
| 1 month | -2.53% | ||
| 3 months | +3.93% | ||
| 6 months | +14.06% | ||
| Current year | +8.82% | ||
| 1 year | +14.32% | ||
| 3 years | -12.50% | ||
| 5 years | +58.00% | ||
| 10 years | -60.24% |
Volumes
marketsDaily volume
702 284
Estimated daily volume
702 284
Avg. Volume 20 sessions
702 134
Daily volume ratio
1.00
Avg. Volume 20 sessions SAR
12 989 479.00
Avg. Volume 20 sessions USD
3 466 268.45
Record volume 1
32 075 936
Record volume 2
31 319 272
Record volume 3
26 712 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 140 794 051
Capitalization (USD)
304 423 174
Net sales (SAR)
337 238 000
Net sales (USD)
89 992 635
Number of employees
192
Sales / Employee (SAR)
1 756 448
Sales / Employee (USD)
468 712
Free-Float
65.64 %
Free-Float capitalization (SAR)
748 828 623
Free-Float capitalization (USD)
199 826 416
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.80
18.80
1 month
16.8020.30
Current year
16.3021.02
1 year
13.6021.02
3 years
11.7523.71
5 years
8.5623.71
10 years
8.5673.63
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.39
Moving average 50 days
18.82
Moving average 100 days
18.23
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
35.47
RSI 14 days
39.00
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +1.87% | +8.82% | +14.32% | 304M | ||
| +0.82% | -0.72% | -8.50% | -7.47% | 336M | ||
| +2.92% | -0.91% | +10.51% | +13.34% | 237M | ||
| 0.00% | -0.93% | -6.85% | +1.39% | 204M | ||
| +1.25% | -7.32% | -32.50% | -37.69% | 116M | ||
| 0.00% | -4.39% | -32.73% | -44.78% | 92.94M | ||
| -.--% | -.--% | +3.77% | -24.66% | 69.17M | ||
| +1.27% | +2.56% | +175.86% | +236.13% | 55.58M | ||
| Average | +1.65% | -2.59% | +14.80% | +18.82% | ||
| Weighted average by Cap. | +2.33% | -2.45% | +2.94% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a5c5952d39b3a1ad978f4ae73c.OwFC2ZJ5w8cDeQXxNRDeCDDRP27zQ1-KjVAPQdA9coU.CDUpldMUnOowA2eaRVWLQQWfWzexDxPL6BY5K4B0Q8tNag-w1QmrrzIIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 18.74 | 100 | 634,706 |
| 07:44:56 am | 18.74 | 50 | 634,606 |
| 07:44:43 am | 18.72 | 121 | 634,556 |
| 07:44:38 am | 18.72 | 179 | 634,435 |
| 07:44:34 am | 18.72 | 29 | 634,256 |
| 07:44:34 am | 18.72 | 111 | 634,227 |
| 07:44:34 am | 18.72 | 2 | 634,116 |
| 07:44:34 am | 18.72 | 100 | 634,114 |
| 07:44:34 am | 18.72 | 258 | 634,014 |
| 07:44:26 am | 18.78 | 1 | 633,756 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +38.78% | ||
| 2022 | -26.65% | ||
| 2021 | -7.44% | ||
| 2020 | +42.62% | ||
| 2019 | +1.26% | ||
| 2018 | -36.06% | ||
| 2017 | -8.67% | ||
| 2016 | -10.45% | ||
| 2015 | -48.33% | ||
| 2014 | +21.20% | ||
| 2013 | +386.36% |
- Stock Market
- Equities
- 8012 Stock
- Quotes Aljazira Takaful Taawuni Company
