ALKAMI TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 USD | +3.91% |
|
-1.77% | +7.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.37 $ | 26.08 $ | 25.43 $ | 25.09 $ | 26.1 $ |
| Volume | 419 273 | 342 611 | 426 980 | 342 627 | 195 576 |
| Change | -0.75% | -1.10% | -2.49% | -1.34% | +3.91% |
| Opening | 26.52 | 26.19 | 25.89 | 25.50 | 25.42 |
| High | 26.72 | 26.60 | 26.13 | 25.73 | 26.1 |
| Low | 26.22 | 26.02 | 25.31 | 25.05 | 25.27 |
Performance
| 1 day | -1.34% | ||
| 1 week | -9.19% | ||
| Current month | +4.24% | ||
| 1 month | +6.00% | ||
| 3 months | -5.14% | ||
| 6 months | +11.86% | ||
| Current year | +3.46% | ||
| 1 year | +95.25% | ||
| 3 years | -14.19% |
Volumes
marketsDaily volume
342 627
Estimated daily volume
342 627
Avg. Volume 20 sessions
465 446
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 678 040.14
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 446 663 468
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.48 %
Free-Float capitalization (USD)
1 235 072 988
Average Daily Capital Traded
0.48%
Highs and lows
1 week
25.05
26.72
1 month
23.3127.94
Current year
22.6227.94
1 year
13.1027.94
3 years
9.2338.63
5 years
9.2349.32
10 years
9.2349.32
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.13
Moving average 50 days
24.30
Moving average 100 days
24.55
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
48.45
RSI 14 days
51.94
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -9.19% | +3.46% | +95.25% | 2.45B | ||
| -0.26% | -0.14% | +5.19% | +37.16% | 268B | ||
| -0.30% | -1.05% | -11.90% | +48.39% | 24.92B | ||
| +2.59% | +3.02% | +41.10% | +163.57% | 16.44B | ||
| +1.11% | -0.71% | -15.10% | -0.32% | 13.74B | ||
| +0.62% | -9.79% | -23.72% | +30.12% | 5.53B | ||
| -2.76% | -0.54% | -19.51% | -20.35% | 4.21B | ||
| -0.70% | +4.62% | +42.61% | +76.85% | 3.79B | ||
| +4.59% | +13.12% | +7.39% | +21.83% | 3.59B | ||
| +0.33% | -3.21% | -6.79% | -17.93% | 2.25B | ||
| +5.13% | +6.84% | -25.59% | +45.20% | 1.95B | ||
| +1.24% | +3.70% | -39.43% | +1.66% | 1.76B | ||
| +0.70% | +3.73% | +28.60% | +24.83% | 1.76B | ||
| +1.93% | +3.68% | +3.05% | +59.02% | 1.57B | ||
| +1.34% | +0.21% | +33.04% | +51.75% | 1.48B | ||
| +0.47% | +5.84% | -25.36% | -41.28% | 1.31B | ||
| Average | +1.00% | +1.44% | -0.18% | +35.98% | ||
| Weighted average by Cap. | +0.94% | -0.03% | +4.18% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec01f2791d9c.a1MzI5A6nM1TWO_XPiPvgqiiciyid1spqndu7NeWEPk.GSYBYPUX-YQYGa2bfRSkzMvhChvvHQ1Lzi9emK3JV5UhIFJ7xFLUoTcBog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.09 | 49,934 | 227,970 |
| 03:59:59 pm | 25.09 | 100 | 178,036 |
| 03:59:59 pm | 25.08 | 100 | 177,936 |
| 03:59:59 pm | 25.08 | 300 | 177,836 |
| 03:59:59 pm | 25.08 | 156 | 177,536 |
| 03:59:59 pm | 25.08 | 200 | 177,380 |
| 03:59:59 pm | 25.08 | 101 | 177,180 |
| 03:59:59 pm | 25.08 | 200 | 177,079 |
| 03:59:59 pm | 25.07 | 300 | 176,879 |
| 03:59:58 pm | 25.07 | 165 | 176,579 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +66.21% | ||
| 2022 | -27.27% | ||
| 2021 | -53.35% |
- Stock Market
- Equities
- ALKT Stock
- Quotes Alkami Technology, Inc.
