ALKEM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,438 INR | +0.01% |
|
+6.03% | +4.53% |
| Apr. 16 | Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak | CI |
| Mar. 28 | Alkem Laboratories Forms Subsidiary for Medical Devices Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 5246.95 ₹ | 5318.05 ₹ | 5437.7 ₹ | 5438.25 ₹ |
| Volume | 221 828 | 284 882 | 228 561 | 12 829 |
| Change | +1.23% | +1.36% | +2.25% | +0.01% |
| Opening | 5,208.00 | 5,235.00 | 5,345.00 | 5,485.00 |
| High | 5,310.00 | 5,332.00 | 5,462.50 | 5,485.45 |
| Low | 5,191.10 | 5,148.10 | 5,270.20 | 5,420.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +6.03% | ||
| Current month | +12.52% | ||
| 1 month | +16.93% | ||
| 3 months | -0.12% | ||
| 6 months | +22.25% | ||
| Current year | +4.53% | ||
| 1 year | +63.49% | ||
| 3 years | +84.38% | ||
| 5 years | +221.42% |
Volumes
marketsDaily volume
12 829
Estimated daily volume
12 829
Avg. Volume 20 sessions
206 744
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 124 325 558.00
Avg. Volume 20 sessions USD
13 503 149.95
Record volume 1
10 984 341
Record volume 2
5 450 848
Record volume 3
2 521 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
649 863 941 132
Capitalization (USD)
7 804 865 933
Net sales (INR)
115 992 600 000
Net sales (USD)
1 393 071 126
Number of employees
16 871
Sales / Employee (INR)
6 875 265
Sales / Employee (USD)
82 572
Free-Float
36.2 %
Free-Float capitalization (INR)
235 257 078 739
Free-Float capitalization (USD)
2 825 437 516
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 081.00
5 485.45
1 month
4 631.405 485.45
Current year
4 567.055 520.00
1 year
3 186.305 520.00
3 years
2 828.005 520.00
5 years
1 660.005 520.00
10 years
1 152.505 520.00
Indicators
Moving average 5 days
5 279.27
Moving average 20 days
4 960.53
Moving average 50 days
4 953.69
Moving average 100 days
5 036.41
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
72.71
RSI 14 days
67.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +6.03% | +4.53% | +63.49% | 7.8B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.06% | +1.17% | +9.72% | +13.23% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +15.11% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bef2b55559e7cf7.cNU_a9uEbIhRCWXUqyYZcItc8X9ZkzsZW6OP89j6obw.MaBlAL_XB_wnVgPl8WR4Rv8klUwexU91GOLHwO634-Mxg14DjcoNuGMxAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:22 am | 5,438 | 3 | 228,561 |
| 06:19:56 am | 5,438 | 7 | 228,558 |
| 06:15:38 am | 5,438 | 3 | 228,551 |
| 06:11:33 am | 5,438 | 2 | 228,548 |
| 06:10:00 am | 5,438 | 3 | 228,546 |
| 06:00:00 am | 5,462 | 7 | 228,543 |
| 05:59:59 am | 5,458 | 44 | 228,536 |
| 05:59:58 am | 5,460 | 44 | 228,492 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Alkem Laboratories Limited
