ALKEMY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 EUR | -3.83% |
|
-3.37% | +9.36% |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
| Apr. 22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.25 € | 10.4 € | 10.45 € | 10.05 € |
| Volume | 5 365 | 2 021 | 250 | 4 122 |
| Change | -1.44% | +1.46% | +0.48% | -3.83% |
| Opening | 11.15 | 10.10 | 10.45 | 10.40 |
| High | 11.15 | 10.40 | 10.45 | 10.40 |
| Low | 10.25 | 10.05 | 10.45 | 10.05 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.37% | ||
| Current month | -3.83% | ||
| 1 month | -17.96% | ||
| 3 months | -1.47% | ||
| 6 months | +31.72% | ||
| Current year | +9.36% | ||
| 1 year | -7.63% | ||
| 3 years | -17.96% | ||
| 5 years | -14.47% |
Volumes
marketsDaily volume
4 122
Estimated daily volume
4 122
Avg. Volume 20 sessions
6 966
Daily volume ratio
0.59
Avg. Volume 20 sessions
70 008.30
Avg. Volume 20 sessions USD
75 394.74
Record volume 1
384 400
Record volume 2
346 864
Record volume 3
221 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 606 486
Capitalization (USD)
59 884 849
Net sales (EUR)
119 158 000
Net sales (USD)
128 326 017
Free-Float
54.04 %
Free-Float capitalization (EUR)
30 881 882
Free-Float capitalization (USD)
33 257 934
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.05
11.15
1 month
9.9212.40
Current year
9.0012.98
1 year
6.8012.98
3 years
6.8023.50
5 years
3.7423.50
10 years
3.7423.50
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.76
Moving average 50 days
11.66
Moving average 100 days
10.79
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
38.97
RSI 14 days
37.20
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.37% | +9.36% | -7.63% | 59.88M | ||
| +0.63% | +5.43% | +40.26% | +52.26% | 2.26B | ||
| +1.92% | +2.58% | +21.37% | +2.25% | 129M | ||
| 0.00% | +0.52% | -2.56% | +20.37% | 64.68M | ||
| Average | -0.32% | +1.29% | +17.11% | +16.81% | ||
| Weighted average by Cap. | +0.57% | +4.95% | +37.45% | +47.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66cb382d25463635e879f4d07f71cc.vl-K7kUIQTmmAYE0fL8MixJnMVImVsssAKNmUfF91_U.2hTFngpXDgjxYsRwToto2VQOWGZFbqlfNpdSAIc8upP6PLyiN2M2bOdTtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 10.05 | 1 | 4,122 |
| 11:35:26 am | 10.05 | 14 | 4,121 |
| 11:35:26 am | 10.05 | 78 | 4,107 |
| 11:35:26 am | 10.05 | 422 | 4,029 |
| 11:35:26 am | 10.05 | 4 | 3,607 |
| 10:30:10 am | 10.3 | 115 | 3,603 |
| 10:30:10 am | 10.3 | 300 | 3,488 |
| 10:30:10 am | 10.25 | 85 | 3,188 |
| 10:29:33 am | 10.2 | 113 | 3,103 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -16.61% | ||
| 2022 | -51.45% | ||
| 2021 | +220.62% | ||
| 2020 | -19.55% | ||
| 2019 | -16.03% | ||
| 2018 | -15.62% | ||
| 2017 | +0.08% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alkemy S.p.A.