ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 USD | -1.27% |
|
+0.42% | -12.94% |
| May. 02 | UBS Adjusts Price Target on Alkermes to $21 From $23, Maintains Sell Rating | MT |
| May. 01 | Alkermes's Q1 Earnings, Revenue Grow But Miss Street View | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.49 $ | 24.14 $ | 24.46 $ | 24.15 $ |
| Volume | 1 266 569 | 2 321 603 | 1 536 222 | 1 449 517 |
| Change | -0.89% | -1.43% | +1.33% | -1.27% |
| Opening | 24.96 | 24.82 | 24.18 | 24.54 |
| High | 25.29 | 25.16 | 24.52 | 24.59 |
| Low | 24.24 | 23.98 | 24.04 | 24.11 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.42% | ||
| Current month | -1.59% | ||
| 1 month | +1.64% | ||
| 3 months | -24.95% | ||
| 6 months | -0.37% | ||
| Current year | -12.94% | ||
| 1 year | -19.98% | ||
| 3 years | +10.37% | ||
| 5 years | -2.82% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
1 449 517
Estimated daily volume
1 449 517
Avg. Volume 20 sessions
1 594 118
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
38 497 949.70
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 086 694 660
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.07 %
Free-Float capitalization (USD)
4 035 718 236
Average Daily Capital Traded
0.94%
Highs and lows
1 week
23.98
25.29
1 month
23.2625.29
Current year
23.2632.88
1 year
22.0133.71
3 years
21.2433.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.39
Moving average 20 days
24.31
Moving average 50 days
25.80
Moving average 100 days
27.10
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
50.69
RSI 14 days
46.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.42% | -12.94% | -19.98% | 4.09B | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.51% | +2.07% | +12.89% | +17.27% | ||
| Weighted average by Cap. | -0.42% | +2.72% | +16.15% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1a7.ZKNwoBjzm6C93CyOADFq4DsYhEFOOMrBixp0MNFylFA.NPApwVrG9cXcimvkc1QJrGwotTsYVbmM71wQdoVf7iI21STUVIrSy_aqYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.15 | 283,904 | 1,171,909 |
| 03:59:59 pm | 24.17 | 100 | 888,005 |
| 03:59:59 pm | 24.17 | 100 | 887,905 |
| 03:59:59 pm | 24.17 | 100 | 887,805 |
| 03:59:59 pm | 24.17 | 100 | 887,705 |
| 03:59:59 pm | 24.17 | 100 | 887,605 |
| 03:59:59 pm | 24.17 | 100 | 887,505 |
| 03:59:59 pm | 24.17 | 100 | 887,405 |
| 03:59:59 pm | 24.17 | 100 | 887,305 |
| 03:59:59 pm | 24.17 | 100 | 887,205 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
