ALKHABEER REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 SAR | -0.16% |
|
-0.32% | -0.16% |
| Apr. 21 | Alkhabeer REIT Fund Q1 NAV Per Unit Increases | MT |
| Apr. 01 | Alkhabeer REIT Fund Finalizes Sale of B&Q Property in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.17 ﷼ | 6.16 ﷼ | 6.16 ﷼ | 6.15 ﷼ | 6.15 ﷼ |
| Volume | 41 458 | 83 118 | 44 039 | 88 232 | 88 232 |
| Change | -0.16% | -0.16% | 0.00% | -0.16% | -0.16% |
| Opening | 6.18 | 6.18 | 6.16 | 6.16 | 6.16 |
| High | 6.20 | 6.18 | 6.18 | 6.17 | 6.17 |
| Low | 6.16 | 6.14 | 6.15 | 6.14 | 6.14 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.32% | ||
| Current month | -2.69% | ||
| 1 month | -2.38% | ||
| 3 months | -3.30% | ||
| 6 months | +1.15% | ||
| Current year | -0.16% | ||
| 1 year | -9.02% | ||
| 3 years | -37.44% | ||
| 5 years | -30.98% |
Volumes
marketsDaily volume
88 232
Estimated daily volume
88 232
Avg. Volume 20 sessions
127 474
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
783 965.10
Avg. Volume 20 sessions USD
209 034.89
Record volume 1
11 899 930
Record volume 2
10 268 550
Record volume 3
9 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
868 568 917
Capitalization (USD)
231 593 479
Net sales (SAR)
123 723 817
Net sales (USD)
32 989 471
Free-Float
69.92 %
Free-Float capitalization (SAR)
607 329 445
Free-Float capitalization (USD)
161 937 109
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.14
6.21
1 month
6.146.38
Current year
6.146.65
1 year
5.996.91
3 years
5.9910.30
5 years
5.9912.22
10 years
5.9912.22
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.26
Moving average 50 days
6.38
Moving average 100 days
6.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
28.66
RSI 14 days
32.55
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.32% | -0.16% | -9.02% | 232M | ||
| -1.59% | 0.00% | +3.91% | +1.09% | 703M | ||
| -0.96% | -0.48% | -6.87% | -15.01% | 614M | ||
| 0.00% | -4.35% | -17.91% | -17.29% | 547M | ||
| -0.66% | -4.75% | -7.86% | -7.95% | 395M | ||
| 0.00% | -2.77% | -15.46% | -19.18% | 384M | ||
| -1.46% | -1.32% | -23.81% | -24.16% | 314M | ||
| -2.38% | -3.22% | -13.70% | -16.83% | 293M | ||
| +0.79% | -1.54% | +3.23% | +3.23% | 227M | ||
| -0.78% | -0.78% | -22.91% | -34.97% | 184M | ||
| -0.53% | -0.36% | -7.60% | -24.97% | 155M | ||
| +0.20% | -1.01% | +4.90% | -3.34% | 154M | ||
| -1.37% | -1.75% | -10.95% | -8.03% | 139M | ||
| +1.41% | +1.41% | -12.95% | -33.51% | 117M | ||
| -1.07% | -1.82% | -0.46% | -12.67% | 115M | ||
| -0.22% | -2.57% | -7.89% | -11.82% | 89.09M | ||
| Average | -0.55% | -1.07% | -8.53% | -14.65% | ||
| Weighted average by Cap. | -0.72% | -1.23% | -8.48% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.AcDhWuPJXNrlNID6F2vhD59lEp3BDLF6_gJVTxMOXnY.TKy7Y7W8CbSgYMGYXTmbe_0IItujYdUbqHUaJmdfOjRer7sFq6cmgIJusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:11 am | 6.16 | 4 | 84,336 |
| 07:43:27 am | 6.16 | 6 | 84,332 |
| 07:43:09 am | 6.14 | 10 | 84,326 |
| 07:39:28 am | 6.16 | 67 | 84,316 |
| 07:38:10 am | 6.14 | 176 | 84,249 |
| 07:38:10 am | 6.14 | 122 | 84,073 |
| 07:37:57 am | 6.14 | 50 | 83,951 |
| 07:37:57 am | 6.14 | 30 | 83,901 |
| 07:37:57 am | 6.14 | 100 | 83,871 |
| 07:37:57 am | 6.14 | 4 | 83,771 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -18.95% | ||
| 2022 | -12.34% | ||
| 2021 | -7.67% | ||
| 2020 | -13.85% | ||
| 2019 | +2.44% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Alkhabeer REIT Fund
