ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 SAR | -1.75% |
|
-3.97% | +13.39% |
| May. 28 | Saudi Arabia's Edaa Implements Securities Quantity Increase on Alkhorayef Water and Power Technologies | MT |
| May. 27 | Alkhorayef Water Gets SAR275 Million Sharia-compliant Financing | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 162.857142 ﷼ | 161 ﷼ | 159.6 ﷼ | 156.8 ﷼ |
| Volume | 47 274 | 73 105 | 53 393 | 81 744 |
| Change | -1.55% | -1.14% | -0.87% | -1.75% |
| Opening | 165.71 | 174.40 | 161.00 | 158.00 |
| High | 166.86 | 174.40 | 161.40 | 159.20 |
| Low | 161.43 | 160.40 | 153.00 | 155.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.97% | ||
| Current month | -5.79% | ||
| 1 month | -0.94% | ||
| 3 months | -6.19% | ||
| 6 months | +38.06% | ||
| Current year | +13.39% | ||
| 1 year | +42.92% | ||
| 3 years | +86.35% |
Volumes
marketsDaily volume
81 744
Estimated daily volume
81 744
Avg. Volume 20 sessions
100 839
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
15 811 555.20
Avg. Volume 20 sessions USD
4 219 345.13
Record volume 1
10 534 468
Record volume 2
6 749 418
Record volume 3
4 475 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 581 227 429
Capitalization (USD)
1 489 361 702
Net sales (SAR)
1 709 270 000
Net sales (USD)
456 122 118
Free-Float
49 %
Free-Float capitalization (SAR)
2 734 781 906
Free-Float capitalization (USD)
729 782 021
Average Daily Capital Traded
0.28%
Highs and lows
1 week
153.00
174.40
1 month
153.00182.71
Current year
138.86203.14
1 year
88.57203.14
3 years
63.00203.14
5 years
59.14203.14
10 years
59.14203.14
Indicators
Moving average 5 days
162.23
Moving average 20 days
167.51
Moving average 50 days
168.15
Moving average 100 days
163.66
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
39.14
RSI 14 days
42.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.97% | +13.39% | +42.92% | 1.49B | ||
| -1.88% | -7.02% | -2.20% | -10.05% | 10.18B | ||
| -8.26% | -3.05% | -0.98% | +40.97% | 9.91B | ||
| -2.61% | -9.42% | -7.52% | -12.51% | 9.36B | ||
| -2.55% | -10.21% | -7.33% | -2.26% | 8.78B | ||
| -0.67% | +1.22% | +30.93% | +32.80% | 3.07B | ||
| -0.34% | +0.34% | +10.41% | -1.66% | 3.02B | ||
| -2.60% | -7.16% | -5.57% | -14.27% | 2.9B | ||
| -2.89% | -7.13% | -10.53% | -20.05% | 2.76B | ||
| -2.47% | -17.24% | -21.09% | -23.48% | 2.22B | ||
| +0.09% | +1.52% | +24.40% | +36.49% | 1.92B | ||
| -1.45% | -0.12% | -4.43% | +2.27% | 1.83B | ||
| -1.28% | -3.50% | +5.47% | -0.26% | 1.58B | ||
| -4.19% | -2.92% | -3.30% | +10.61% | 822M | ||
| +1.60% | -5.42% | -8.10% | -9.41% | 803M | ||
| -1.41% | -6.03% | +13.10% | -21.32% | 735M | ||
| Average | -2.04% | -4.44% | +1.67% | +3.18% | ||
| Weighted average by Cap. | -2.97% | -5.28% | -1.05% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec09ed391513e4c5.T7x4ClXYRDkShpx53MmWSiw0UOlv5ZcXLGkSE1GPK8I.JcshWGSWDH9mwMNM64_3CWpYOpklk_hGbShDShXsZ5c-8SxaPIEnc2rZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 156.6 | 5 | 72,169 |
| 07:44:59 am | 156.6 | 14 | 72,164 |
| 07:44:59 am | 156.6 | 87 | 72,150 |
| 07:44:59 am | 156.6 | 34 | 72,063 |
| 07:44:59 am | 156.6 | 60 | 72,029 |
| 07:44:59 am | 156.6 | 800 | 71,969 |
| 07:42:58 am | 157 | 1 | 71,169 |
| 07:41:42 am | 157 | 50 | 71,168 |
| 07:38:45 am | 157 | 4 | 71,118 |
| 07:37:25 am | 157 | 48 | 71,114 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +38.88% | ||
| 2022 | +36.13% | ||
| 2021 | +9.40% |
- Stock Market
- Equities
- 2081 Stock
- Quotes Alkhorayef Water and Power Technologies Company
