ALKOSIGN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 INR | -1.15% |
|
-1.61% | -15.43% |
| 2023 | Alkosign Signs License Agreement with Baggit India | MT |
| 2023 | Alkosign Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 170.5 ₹ | 169 ₹ | 170.25 ₹ | 168.3 ₹ |
| Volume | 12 750 | 5 250 | 10 500 | 16 500 |
| Change | -0.12% | -0.88% | +0.74% | -1.15% |
| Opening | 175.00 | 171.00 | 174.95 | 169.90 |
| High | 177.30 | 172.05 | 182.95 | 169.90 |
| Low | 170.00 | 164.45 | 166.60 | 166.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.61% | ||
| Current month | -3.41% | ||
| 1 month | -3.33% | ||
| 3 months | -17.96% | ||
| 6 months | -21.13% | ||
| Current year | -15.43% | ||
| 1 year | +120.00% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
26 732
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4 498 995.60
Avg. Volume 20 sessions USD
54 176.91
Record volume 1
474 000
Record volume 2
465 000
Record volume 3
396 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 210 651 470
Capitalization (USD)
14 578 665
Net sales (INR)
213 778 000
Net sales (USD)
2 574 315
Number of employees
44
Sales / Employee (INR)
4 858 591
Sales / Employee (USD)
58 507
Free-Float
34.32 %
Free-Float capitalization (INR)
415 441 067
Free-Float capitalization (USD)
5 002 741
Average Daily Capital Traded
0.37%
Highs and lows
1 week
164.45
182.95
1 month
158.00189.90
Current year
155.70230.00
1 year
70.05260.95
3 years
45.10260.95
5 years
45.10260.95
10 years
45.10260.95
Indicators
Moving average 5 days
169.51
Moving average 20 days
170.59
Moving average 50 days
174.83
Moving average 100 days
188.55
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
50.27
RSI 14 days
48.24
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.61% | -15.43% | +120.00% | 14.58M | ||
| -0.80% | -0.80% | +11.14% | +31.38% | 7.39B | ||
| +1.50% | +1.50% | +7.40% | +15.38% | 3.05B | ||
| +1.66% | -1.65% | +8.10% | +69.55% | 2.14B | ||
| +1.00% | -3.30% | -2.51% | +88.83% | 1.51B | ||
| -0.77% | -2.83% | +0.96% | +26.42% | 1.33B | ||
| 0.00% | -2.14% | -17.11% | -1.75% | 482M | ||
| -1.00% | -2.39% | +1.02% | +31.63% | 436M | ||
| -1.56% | +0.73% | -15.16% | - | 375M | ||
| -0.92% | -6.71% | 0.00% | +34.84% | 175M | ||
| -0.20% | +0.43% | -8.19% | +58.99% | 144M | ||
| 0.00% | -0.94% | -1.40% | -30.36% | 138M | ||
| -2.60% | +5.55% | +40.73% | +144.61% | 118M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.05% | -4.39% | -13.05% | -21.41% | 104M | ||
| +0.44% | +0.88% | +9.62% | +31.79% | 94.25M | ||
| Average | -0.28% | -0.94% | +0.38% | +42.85% | ||
| Weighted average by Cap. | +0.07% | -0.61% | +6.19% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c1c12b16e61fb0af148.lFU9nkqEgMBvi5f-3AxUqo3-ElGtCWz4zi9jOzVFAtI.phwLwX3u4qguwNi7n35h0vyafCPqcViItxY1dEFzSoj5IwzoLbXjlSbZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 167.8 | 3,750 | 16,500 |
| 05:58:11 am | 168.7 | 3,750 | 12,750 |
| 05:26:13 am | 166.5 | 750 | 9,000 |
| 05:22:43 am | 166.6 | 1,500 | 8,250 |
| 04:47:39 am | 169 | 750 | 6,750 |
| 04:45:55 am | 167 | 750 | 6,000 |
| 04:41:00 am | 169 | 750 | 5,250 |
| 04:10:18 am | 168 | 750 | 4,500 |
| 03:55:50 am | 167 | 1,500 | 3,750 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Equities
- 543453 Stock
- Quotes Alkosign Limited
