ALLBIRDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.589 USD | +7.09% |
|
+5.93% | -52.49% |
| Jun. 11 | Allbirds, Inc. Announces Appointment of Dick Boyce as Class III Director of the Board | CI |
| May. 09 | Wedbush Adjusts Allbirds' Price Target to $0.70 From $0.90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.5432 $ | 0.5367 $ | 0.5316 $ | 0.55 $ | 0.5799 $ |
| Volume | 886 515 | 607 073 | 541 056 | 698 091 | 148 991 |
| Change | -1.13% | -1.20% | -0.95% | +3.46% | +7.09% |
| Opening | 0.56 | 0.54 | 0.53 | 0.54 | 0.55 |
| High | 0.56 | 0.56 | 0.54 | 0.55 | 0.582 |
| Low | 0.52 | 0.53 | 0.53 | 0.53 | 0.545 |
Performance
| 1 day | +7.09% | ||
| 1 week | +5.93% | ||
| Current month | -1.27% | ||
| 1 month | -15.07% | ||
| 3 months | -37.42% | ||
| 6 months | -42.38% | ||
| Current year | -52.49% | ||
| 1 year | -54.17% |
Volumes
marketsDaily volume
148 991
Estimated daily volume
2 762 591
Avg. Volume 20 sessions
993 641
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
585 254.55
Record volume 1
38 312 760
Record volume 2
22 037 730
Record volume 3
15 164 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 712 958
Net sales (USD)
254 065 000
Number of employees
600
Sales / Employee (USD)
423 442
Free-Float
63.87 %
Free-Float capitalization (USD)
54 743 095
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.52
0.58
1 month
0.520.82
Current year
0.521.40
1 year
0.521.83
3 years
0.5232.44
5 years
0.5232.44
10 years
0.5232.44
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.76
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
29.15
RSI 14 days
36.30
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +5.93% | -52.49% | -54.17% | 85.71M | ||
| -0.25% | -4.76% | +55.77% | +107.87% | 26.52B | ||
| +0.69% | +5.55% | +19.87% | +41.56% | 11.26B | ||
| +0.48% | +0.38% | +22.13% | - | 11.11B | ||
| +1.80% | -1.12% | +30.32% | +47.21% | 11.05B | ||
| +2.17% | +6.74% | +69.14% | +36.66% | 9.38B | ||
| +0.88% | +1.26% | -5.94% | -6.09% | 7.55B | ||
| -0.80% | -0.67% | +20.55% | +15.86% | 3.39B | ||
| +1.95% | +4.13% | +69.21% | +44.18% | 2.96B | ||
| -0.71% | +2.79% | -11.36% | -7.03% | 2.27B | ||
| 0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
| -1.56% | -2.07% | -6.62% | -13.78% | 1.2B | ||
| +0.21% | -4.35% | +26.04% | -21.81% | 1.12B | ||
| -0.38% | -1.19% | +2.18% | -9.92% | 1.05B | ||
| +2.18% | +0.75% | +51.63% | -6.26% | 1.05B | ||
| +0.65% | -0.64% | -11.74% | -17.68% | 1.04B | ||
| Average | +0.90% | +1.28% | +19.03% | +11.23% | ||
| Weighted average by Cap. | +0.61% | +0.74% | +34.97% | +52.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4b2785.x0Kta56dzwm80X8immmXm8i7TqIpiHAEoLrvUHB1VT4.jDDvLNncpFzXixpx6C_Irfn-G-dc7D0yxPjdKERCHgyoBtwD6t-VOdueMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:32 am | 0.5799 | 100 | 138,664 |
| 09:50:25 am | 0.58 | 100 | 138,564 |
| 09:50:17 am | 0.58 | 100 | 138,464 |
| 09:49:48 am | 0.582 | 100 | 138,364 |
| 09:49:48 am | 0.58 | 2,500 | 138,264 |
| 09:49:48 am | 0.58 | 516 | 135,764 |
| 09:49:48 am | 0.58 | 434 | 135,248 |
| 09:49:48 am | 0.58 | 300 | 134,814 |
| 09:49:48 am | 0.58 | 100 | 134,514 |
| 09:49:48 am | 0.58 | 599 | 134,414 |
Monthly variations
Annual change
| 2024 | -55.10% | ||
| 2023 | -49.38% | ||
| 2022 | -83.95% | ||
| 2021 | -47.80% |
- Stock Market
- Equities
- BIRD Stock
- Quotes Allbirds, Inc.
