ALLCARGO LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 INR | -0.67% |
|
-4.69% | -16.57% |
| May. 27 | Transcript : Allcargo Logistics Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| May. 27 | Allcargo Logistics Logs Higher LCL, Flat FCL in April | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.15 ₹ | 68.7 ₹ | 67.55 ₹ | 67.1 ₹ |
| Volume | 2 323 157 | 992 908 | 701 868 | 1 071 930 |
| Change | +2.26% | -2.07% | -1.67% | -0.67% |
| Opening | 68.90 | 69.45 | 68.70 | 67.95 |
| High | 70.55 | 69.70 | 69.00 | 68.15 |
| Low | 68.50 | 68.50 | 67.15 | 66.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.69% | ||
| 1 month | -8.46% | ||
| 3 months | -21.38% | ||
| 6 months | +1.30% | ||
| Current year | -16.57% | ||
| 1 year | -4.31% | ||
| 3 years | +100.82% | ||
| 5 years | +136.06% | ||
| 10 years | +182.53% |
Volumes
marketsDaily volume
1 071 930
Estimated daily volume
1 071 930
Avg. Volume 20 sessions
1 176 664
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
78 954 154.40
Avg. Volume 20 sessions USD
946 581.36
Record volume 1
174 356 400
Record volume 2
50 553 870
Record volume 3
48 725 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 907 218 867
Capitalization (USD)
790 161 647
Net sales (INR)
131 878 300 000
Net sales (USD)
1 581 088 939
Number of employees
739
Sales / Employee (INR)
178 455 074
Sales / Employee (USD)
2 139 498
Free-Float
28.61 %
Free-Float capitalization (INR)
18 857 071 060
Free-Float capitalization (USD)
226 077 425
Average Daily Capital Traded
0.12%
Highs and lows
1 week
66.50
70.55
1 month
66.2072.95
Current year
63.0598.00
1 year
61.4198.00
3 years
32.93123.75
5 years
12.15123.75
10 years
12.15123.75
Indicators
Moving average 5 days
68.42
Moving average 20 days
69.77
Moving average 50 days
71.15
Moving average 100 days
75.82
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
36.74
RSI 14 days
39.79
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -4.69% | -16.57% | -4.31% | 790M | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| Average | +0.42% | -0.79% | -7.71% | -0.33% | ||
| Weighted average by Cap. | +1.13% | +0.35% | -8.26% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907c8f5.5qQv97XNXEQT68ZzMDJywABBab6eCFEMJNawnz35gGo.0sp_hPj9CytAiaw6f10EhE4jB-zGb2VgVpjU9kWS41qQiUue-OBrNViDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 am | 67.1 | 1,000 | 1,070,397 |
| 06:13:30 am | 67.1 | 25 | 1,069,397 |
| 06:00:01 am | 66.95 | 110 | 1,069,372 |
| 05:59:56 am | 66.95 | 1,851 | 1,069,262 |
| 05:59:52 am | 67 | 253 | 1,067,411 |
| 05:59:48 am | 67 | 1,547 | 1,067,158 |
| 05:59:44 am | 67.15 | 50 | 1,065,611 |
| 05:59:39 am | 66.95 | 513 | 1,065,561 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Equities
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
