ALLDAY MARTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 PHP | -0.71% |
|
-1.41% | -10.83% |
| May. 28 | AllDay Marts, Inc Announces Executive Changes | CI |
| May. 28 | AllDay Marts, Inc Announces Resignation of Frances Rosalie T. Coloma as CEO | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.142 ₱ | 0.139 ₱ | 0.142 ₱ | 0.141 ₱ | 0.14 ₱ |
| Volume | 3 610 000 | 1 750 000 | 3 180 000 | 2 400 000 | 2 980 000 |
| Change | -.--% | -2.11% | +2.16% | -0.70% | -0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| 1 month | +5.26% | ||
| 3 months | -11.39% | ||
| 6 months | -13.58% | ||
| Current year | -10.83% | ||
| 1 year | -28.21% |
Volumes
marketsDaily volume
2 980 000
Avg. Volume 20 sessions
3 088 667
Avg. Volume 20 sessions PHP
432 413.38
Avg. Volume 20 sessions USD
7 379.13
Record volume 1
2 147 483 647
Record volume 2
591 397 000
Record volume 3
492 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 201 610 548
Capitalization (USD)
54 635 484
Net sales (PHP)
10 193 891 934
Net sales (USD)
173 958 766
Number of employees
275
Sales / Employee (PHP)
37 068 698
Sales / Employee (USD)
632 577
Free-Float
33 %
Free-Float capitalization (PHP)
1 056 414 963
Free-Float capitalization (USD)
18 027 721
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.120.16
1 year
0.120.21
3 years
0.121.10
5 years
0.121.10
10 years
0.121.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
54.22
RSI 14 days
52.93
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -10.83% | -28.21% | 54.64M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +1.48% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +44.85% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -14.58% | 9.75B | ||
| -0.65% | -.--% | -8.39% | -0.47% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +66.53% | 6.57B | ||
| Average | -0.74% | -2.19% | +0.44% | +7.94% | ||
| Weighted average by Cap. | -0.95% | -2.27% | +0.28% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- ALLDY Stock
- Quotes AllDay Marts, Inc.
