ALLEGIANT GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +14.29% |
|
0.00% | +23.08% |
| May. 08 | Norm Pitcher Re Joins Allegiant Gold's Board of Directors | CI |
| Feb. 22 | Allegiant Gold Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.14 $ | 0.16 $ |
| Volume | 2 078 543 | 37 000 | 20 500 | 36 501 |
| Change | -6.25% | -3.33% | -3.45% | +14.29% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.14 | 0.15 | 0.14 | 0.15 |
Performance
| 1 day | +14.29% | ||
| Current month | +10.34% | ||
| 3 months | +39.13% | ||
| 6 months | +39.13% | ||
| Current year | +23.08% | ||
| 1 year | -17.95% | ||
| 3 years | -39.62% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
36 501
Estimated daily volume
36 501
Avg. Volume 20 sessions
170 058
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
27 209.28
Avg. Volume 20 sessions USD
19 898.15
Record volume 1
5 523 000
Record volume 2
2 567 528
Record volume 3
2 078 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 184 666
Capitalization (USD)
12 184 666
Net sales ()
0
Free-Float
67.62 %
Free-Float capitalization (CAD)
8 174 640
Free-Float capitalization (USD)
8 174 640
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.14
0.16
1 month
0.120.17
Current year
0.090.19
1 year
0.090.19
3 years
0.090.58
5 years
0.070.71
10 years
0.070.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
41.32
RSI 14 days
45.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | +23.08% | -17.95% | 12.18M | ||
| +1.82% | -4.02% | +1.43% | +3.30% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.48% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -0.17% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +27.70% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +12.69% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +73.31% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.78% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +26.01% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.57% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -25.89% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.89% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +57.34% | 3.17B | ||
| Average | +1.62% | -2.73% | +16.67% | +16.86% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faafb2f7115ab94d76d8a812313.ul2gsMTSSsbvymLAPS1bWfQBLu-u8SlkPB9i3lqVkeQ.8BHDwv2XKZOpnjaLYhwzOKNoQ6rdvkYlU0UB7Q64_Y7RHtbvvIp_k6WZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:57 pm | 0.16 | 7,000 | 36,500 |
| 03:50:52 pm | 0.16 | 2,000 | 29,500 |
| 03:50:52 pm | 0.16 | 1,500 | 27,500 |
| 03:50:52 pm | 0.16 | 1,500 | 26,000 |
| 03:50:32 pm | 0.16 | 3,500 | 24,500 |
| 02:09:39 pm | 0.155 | 2,500 | 21,000 |
| 02:09:39 pm | 0.155 | 1,000 | 18,500 |
| 01:23:55 pm | 0.155 | 500 | 17,500 |
| 01:23:50 pm | 0.155 | 500 | 17,000 |
| 11:59:05 am | 0.155 | 6,000 | 16,500 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -33.33% | ||
| 2022 | -40.91% | ||
| 2021 | +8.20% | ||
| 2020 | +56.41% | ||
| 2019 | -37.10% | ||
| 2018 | -54.41% |
- Stock Market
- Equities
- AUAU Stock
- Quotes Allegiant Gold Ltd.
