ALLEIMA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.68 SEK | -1.33% |
|
-4.33% | -10.60% |
| May. 13 | Alleima AB Expands Its Production Capacity for the Industrial Heating Segment in Japan | CI |
| May. 02 | Alleima AB Approves Cash Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 71.6 kr | 71.8 kr | 69.5 kr | 69.6 kr | 68.5 kr |
| Volume | 699 785 | 532 477 | 503 108 | 724 532 | 126 920 |
| Change | +2.36% | +0.28% | -3.20% | +0.14% | -1.33% |
| Opening | 70.00 | 71.85 | 72.50 | 69.50 | 70.1 |
| High | 71.65 | 73.10 | 72.90 | 69.90 | 70.1 |
| Low | 69.05 | 71.65 | 69.25 | 68.20 | 68 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.33% | ||
| Current month | -4.33% | ||
| 1 month | +5.22% | ||
| 3 months | -1.21% | ||
| 6 months | -10.92% | ||
| Current year | -10.60% | ||
| 1 year | +43.22% |
Volumes
marketsDaily volume
126 920
Estimated daily volume
309 635
Avg. Volume 20 sessions
615 474
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
42 267 676.95
Avg. Volume 20 sessions USD
4 075 407.14
Record volume 1
26 165 650
Record volume 2
13 603 040
Record volume 3
13 116 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 374 860 142
Capitalization (USD)
1 675 266 640
Net sales (SEK)
20 669 000 000
Net sales (USD)
1 992 884 311
Number of employees
6 153
Sales / Employee (SEK)
3 359 174
Sales / Employee (USD)
323 888
Free-Float
79.74 %
Free-Float capitalization (SEK)
13 877 478 960
Free-Float capitalization (USD)
1 338 052 644
Average Daily Capital Traded
0.24%
Highs and lows
1 week
68.00
73.10
1 month
62.5573.80
Current year
62.5578.55
1 year
42.6279.72
3 years
33.7079.72
5 years
33.7079.72
10 years
33.7079.72
Indicators
Moving average 5 days
70.49
Moving average 20 days
68.78
Moving average 50 days
69.81
Moving average 100 days
69.42
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
48.54
RSI 14 days
50.01
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.33% | -10.60% | +43.22% | 1.68B | ||
| -0.62% | -2.18% | -18.27% | +99.92% | 2.14B | ||
| +0.48% | -5.86% | +25.33% | +45.24% | 1.61B | ||
| -4.84% | -6.93% | +4.80% | +23.63% | 1.31B | ||
| -1.23% | -3.61% | -13.02% | -12.64% | 1.29B | ||
| -2.77% | -10.07% | -20.16% | -26.39% | 955M | ||
| -3.54% | -8.12% | -9.41% | -29.36% | 882M | ||
| +2.69% | -.--% | -.--% | -.--% | 710M | ||
| -1.13% | -6.77% | -4.04% | -24.96% | 645M | ||
| -4.48% | +0.96% | -15.22% | -16.82% | 462M | ||
| -3.00% | -3.40% | -29.81% | -0.36% | 450M | ||
| -1.96% | -4.69% | +31.57% | +22.37% | 441M | ||
| -6.70% | -17.39% | -33.23% | -41.94% | 396M | ||
| -2.81% | -5.78% | -19.12% | -14.37% | 398M | ||
| -0.74% | -1.23% | +7.75% | +21.39% | 404M | ||
| -4.57% | -12.51% | -5.39% | -28.19% | 366M | ||
| Average | -2.28% | -6.52% | -6.80% | +3.80% | ||
| Weighted average by Cap. | -1.79% | -5.79% | -5.86% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c0fba03021aba6d01d6cc2.l6IycqVvu_HSDALxFPVIGIpJg1SUW6Vl5oifKcwHnPw.7uFtE9AN1JigfUyzTb8yW-84tQfyKf8svMLMR7Rf9szC0VkW8R7Ll-FcZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:57 am | 68.5 | 16 | 126,023 |
| 06:28:31 am | 68.55 | 7 | 126,007 |
| 06:28:31 am | 68.55 | 1 | 126,000 |
| 06:28:15 am | 68.5 | 20 | 125,999 |
| 06:28:15 am | 68.5 | 8 | 125,979 |
| 06:27:37 am | 68.55 | 72 | 125,971 |
| 06:27:15 am | 68.5 | 20 | 125,899 |
| 06:26:35 am | 68.5 | 430 | 125,879 |
| 06:26:35 am | 68.5 | 300 | 125,449 |
| 06:26:15 am | 68.5 | 20 | 125,149 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +99.43% | ||
| 2022 | -10.23% |
- Stock Market
- Equities
- ALLEI Stock
- Quotes Alleima AB
