ALLGÄUER BRAUHAUS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 EUR | 0.00% |
|
-5.74% | -8.00% |
| 2023 | Allgäuer Brauhaus AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Allgäuer Brauhaus AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1220 € | 1220 € | 1220 € | 1150 € | 1150 € |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -5.74% | 0.00% |
| Opening | 1,220.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 |
| High | 1,220.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 |
| Low | 1,220.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 |
Performance
| 1 week | -5.74% | ||
| 3 months | +4.55% | ||
| 6 months | -14.18% | ||
| Current year | -8.00% | ||
| 1 year | -17.86% | ||
| 3 years | -35.75% | ||
| 5 years | +29.94% | ||
| 10 years | +132.32% |
Volumes
marketsDaily volume
0
Record volume 1
220
Record volume 2
167
Record volume 3
152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 913 294
Capitalization (USD)
108 643 718
Net sales (EUR)
35 279 007
Net sales (USD)
38 361 687
Number of employees
159
Sales / Employee (EUR)
221 881
Sales / Employee (USD)
241 268
Free-Float
99 %
Free-Float capitalization (EUR)
98 914 161
Free-Float capitalization (USD)
107 557 281
Highs and lows
1 week
1 150.00
1 220.00
1 month
1 150.001 220.00
Current year
1 050.001 250.00
1 year
1 050.001 500.00
3 years
1 050.002 000.00
5 years
885.002 000.00
10 years
500.002 000.00
Indicators
Moving average 5 days
1 192.00
Moving average 20 days
1 186.25
Moving average 50 days
1 154.30
Moving average 100 days
1 179.85
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+2.60%
RSI 9 days
30.27
RSI 14 days
40.43
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.74% | -8.00% | -17.86% | 109M | ||
| -0.63% | -2.78% | +1.85% | +12.37% | 132B | ||
| -0.30% | -2.14% | +2.57% | -5.32% | 57.86B | ||
| +1.38% | -0.82% | +2.80% | +6.71% | 45.47B | ||
| -0.51% | -2.40% | -13.98% | -19.99% | 35.94B | ||
| -0.45% | -2.41% | +0.59% | -7.22% | 23.76B | ||
| -0.67% | -2.03% | +12.92% | -10.84% | 19.37B | ||
| -1.17% | -0.93% | +11.28% | +9.28% | 19.13B | ||
| +0.38% | -6.90% | -28.04% | -47.03% | 17.7B | ||
| -1.28% | -5.45% | +1.46% | -29.54% | 14.61B | ||
| -0.64% | +0.16% | +17.94% | -9.91% | 13.38B | ||
| -0.81% | -0.14% | +6.90% | +5.95% | 11.5B | ||
| +1.62% | +2.33% | 0.00% | -13.73% | 7.32B | ||
| +0.14% | -1.08% | +4.89% | +28.72% | 5.94B | ||
| +1.28% | -4.62% | +6.77% | -23.85% | 4.74B | ||
| +0.13% | +0.26% | +27.36% | -6.04% | 4.18B | ||
| Average | -0.09% | -2.93% | +2.96% | -8.02% | ||
| Weighted average by Cap. | -0.26% | -2.82% | +1.25% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -7.41% | ||
| 2022 | -18.18% | ||
| 2021 | +9.27% | ||
| 2020 | +38.53% | ||
| 2019 | +28.99% | ||
| 2018 | +29.80% | ||
| 2017 | +5.68% | ||
| 2016 | -8.74% | ||
| 2015 | +29.81% | ||
| 2014 | +16.85% | ||
| 2013 | +11.25% | ||
| 2012 | -11.11% | ||
| 2011 | +4.65% | ||
| 2010 | +9.97% | ||
| 2009 | -24.81% | ||
| 2008 | -5.45% | ||
| 2007 | -8.33% | ||
| 2006 | +41.18% | ||
| 2005 | +11.84% | ||
| 2004 | +5.26% | ||
| 2003 | +85.13% | ||
| 2002 | +15.38% | ||
| 2001 | -11.05% | ||
| 2000 | -10.80% | ||
| 1999 | +4.15% | ||
| 1998 | -14.78% | ||
| 1997 | +8.89% | ||
| 1996 | +1.51% | ||
| 1995 | -10.29% | ||
| 1994 | +4.13% | ||
| 1993 | +10.72% | ||
| 1992 | +7.88% |
- Stock Market
- Equities
- ALB Stock
- Quotes Allgäuer Brauhaus AG
