ALLIANÇA SAÚDE E PARTICIPAÇÕES S.A. Quotes Alliança Saúde e Participações S.A.
Equities
AALR3
BRAALRACNOR6
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 BRL | -0.60% |
|
-2.35% | -4.23% |
| May. 16 | Transcript : Alliança Saúde e Participações S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 03 | Alliança Saúde e Participações S.A.(BOVESPA:AALR3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.94 R$ | 9.86 R$ | 10 R$ | 9.96 R$ |
| Volume | 54 000 | 14 600 | 68 300 | 27 100 |
| Change | -2.55% | -0.80% | +1.42% | -0.40% |
| Opening | 10.20 | 10.21 | 9.87 | 10.01 |
| High | 10.48 | 10.21 | 10.07 | 10.01 |
| Low | 9.85 | 9.86 | 9.82 | 9.52 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | +20.14% | ||
| 6 months | -16.65% | ||
| Current year | -4.23% | ||
| 1 year | -56.64% | ||
| 3 years | -21.88% | ||
| 5 years | -28.96% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
38 657
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
385 023.72
Avg. Volume 20 sessions USD
73 435.57
Record volume 1
7 632 500
Record volume 2
6 342 600
Record volume 3
6 303 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 177 631 799
Capitalization (USD)
224 609 713
Net sales (BRL)
1 179 584 000
Net sales (USD)
224 982 056
Free-Float
74.04 %
Free-Float capitalization (BRL)
872 613 388
Free-Float capitalization (USD)
166 433 552
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.52
10.48
1 month
9.5011.34
Current year
6.1511.34
1 year
6.1524.32
3 years
6.1524.32
5 years
6.1524.32
10 years
6.1524.32
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.45
Moving average 50 days
9.77
Moving average 100 days
9.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
40.20
RSI 14 days
46.38
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.35% | -4.23% | -56.64% | 225M | ||
| +1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
| +0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
| -2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
| +1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
| +2.12% | +0.29% | -6.67% | -8.35% | 694M | ||
| Average | +0.39% | -0.07% | -9.47% | +1.43% | ||
| Weighted average by Cap. | +0.68% | -0.23% | -4.31% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df.4jjIWi7zzmTTQqASfZTltgMBGZS0WQAvrVgqbkzvXnU.lFS7b0CEuwaQEshmBO6103lGLPL_DTMXwhp4LQGOPEPWff4besujDoZx-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:00 pm | 9.96 | 1,000 | 27,100 |
| 04:13:00 pm | 9.96 | 1,500 | 26,100 |
| 04:13:00 pm | 9.96 | 500 | 24,600 |
| 04:13:00 pm | 9.96 | 500 | 24,100 |
| 04:13:00 pm | 9.96 | 100 | 23,600 |
| 04:13:00 pm | 9.96 | 300 | 23,500 |
| 04:13:00 pm | 9.96 | 200 | 23,200 |
| 04:13:00 pm | 9.96 | 200 | 23,000 |
| 04:13:00 pm | 9.96 | 500 | 22,800 |
| 04:13:00 pm | 9.96 | 300 | 22,300 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -51.85% | ||
| 2022 | +44.29% | ||
| 2021 | +34.86% | ||
| 2020 | -38.88% | ||
| 2019 | +36.44% | ||
| 2018 | -10.07% | ||
| 2017 | +1.02% | ||
| 2016 | -23.70% |
- Stock Market
- Equities
- AALR3 Stock
- Quotes Alliança Saúde e Participações S.A.
