ALLIANCE NICKEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | -4.35% |
|
-13.73% | +2.33% |
| May. 09 | Alliance Nickel's NiWest Project Receives Major Project Status; Shares Surge 109% | MT |
| Feb. 25 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.047 $ | 0.05 $ | 0.047 $ | 0.046 $ | 0.044 $ |
| Volume | 463 291 | 780 897 | 1 584 386 | 166 602 | 373 391 |
| Change | -7.84% | +6.38% | -6.00% | -2.13% | -4.35% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.044 |
Performance
| 1 day | -4.35% | ||
| 1 week | -13.73% | ||
| Current month | +7.32% | ||
| 1 month | +15.79% | ||
| 3 months | +10.00% | ||
| 6 months | -22.81% | ||
| Current year | +2.33% | ||
| 1 year | -55.56% | ||
| 3 years | -13.73% | ||
| 5 years | -16.98% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
373 391
Estimated daily volume
373 391
Avg. Volume 20 sessions
3 758 445
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
165 371.58
Avg. Volume 20 sessions USD
109 514.02
Record volume 1
33 529 290
Record volume 2
19 407 190
Record volume 3
16 127 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
22 167 456
Capitalization (USD)
22 167 456
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
14 256 168
Free-Float capitalization (USD)
14 256 168
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.04
0.05
1 month
0.030.10
Current year
0.030.10
1 year
0.030.11
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
51.00
RSI 14 days
53.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -13.73% | +2.33% | -55.56% | 22.17M | ||
| -7.93% | -5.07% | +36.95% | +69.87% | 91.13B | ||
| -5.69% | -4.44% | +20.34% | +43.82% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.71% | -3.05% | +55.25% | +38.23% | 10.81B | ||
| -0.11% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +3.88% | +24.71% | +21.42% | 9.41B | ||
| -1.49% | +8.07% | +6.22% | +6.44% | 8.02B | ||
| -2.14% | +1.67% | +40.85% | +86.28% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| 0.00% | -0.87% | +20.95% | +6.42% | 5.09B | ||
| -4.66% | -1.77% | +68.40% | +53.15% | 4.52B | ||
| -0.85% | +0.86% | +15.64% | +8.15% | 4.11B | ||
| -2.35% | -2.29% | +19.13% | +22.82% | 3.88B | ||
| +0.15% | -0.25% | +14.55% | +2.77% | 3.85B | ||
| -2.16% | +6.47% | +59.58% | +65.79% | 3.68B | ||
| Average | -1.83% | +0.11% | +22.65% | +74.52% | ||
| Weighted average by Cap. | -2.81% | -2.56% | +25.28% | +60.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1fe13e2cfc056.7R8ASll9zGik4TKKVAS4OTWPkyhD4u2aomZL5reR8zQ.undKeWwXhgnyp1j4Gz3KSgz5w0AM27rJxSF_n-SjmgC_LFcpb0ihX9KbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.044 | 1 | 373,390 |
| 02:10:22 am | 0.044 | 49,794 | 373,389 |
| 02:10:22 am | 0.044 | 204 | 323,595 |
| 01:58:09 am | 0.046 | 24 | 323,391 |
| 01:54:51 am | 0.046 | 23 | 323,367 |
| 01:53:40 am | 0.046 | 24 | 323,344 |
| 01:51:11 am | 0.046 | 24 | 323,320 |
| 01:49:50 am | 0.046 | 24 | 323,296 |
| 01:45:58 am | 0.046 | 46 | 323,272 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
