ALLIANCE PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 GBX | -1.78% |
|
-5.16% | -18.27% |
| 10:16am | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 22 | EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34 p | 34 p | 33.7 p | 33.1 p | 33.1 p |
| Volume | 2 347 213 | 1 812 907 | 811 749 | 1 864 058 | 1 764 732 |
| Change | 0.00% | 0.00% | -0.88% | -1.78% | -1.78% |
| Opening | 34.15 | 33.95 | 34.30 | 33.95 | 33.89 |
| High | 34.15 | 34.30 | 34.30 | 33.95 | 33.95 |
| Low | 33.57 | 33.63 | 33.45 | 32.90 | 32.91 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.16% | ||
| Current month | -2.65% | ||
| 1 month | -14.36% | ||
| 3 months | -15.45% | ||
| 6 months | -14.25% | ||
| Current year | -18.27% | ||
| 1 year | -50.30% | ||
| 3 years | -65.52% | ||
| 5 years | -57.94% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
1 764 732
Estimated daily volume
1 764 732
Avg. Volume 20 sessions
1 247 565
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
41 294 401.50
Avg. Volume 20 sessions USD
41 294 401.50
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
181 337 875
Capitalization (USD)
227 560 899
Net sales (GBP)
172 010 000
Net sales (USD)
215 855 349
Number of employees
285
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
757 387
Free-Float
88.24 %
Free-Float capitalization (GBX)
160 017 761
Free-Float capitalization (USD)
200 806 288
Average Daily Capital Traded
22.77%
Highs and lows
1 week
32.90
35.00
1 month
32.9039.95
Current year
32.9046.00
1 year
32.9073.04
3 years
32.90123.00
5 years
32.90123.00
10 years
30.00123.00
Indicators
Moving average 5 days
34.13
Moving average 20 days
36.23
Moving average 50 days
38.31
Moving average 100 days
38.52
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
21.73
RSI 14 days
29.52
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.16% | -18.27% | -50.30% | 228M | ||
| -0.52% | -0.59% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51B | ||
| +1.47% | +0.94% | +14.56% | - | 14.6B | ||
| +0.33% | +1.32% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +4.85% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +5.22% | +11.90% | +25.56% | 5.42B | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69B | ||
| -0.68% | -2.50% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.40% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.19% | +1.31% | +13.31% | +42.06% | ||
| Weighted average by Cap. | -0.19% | +1.21% | +18.17% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb62cb85ca855fd05521a.NVM_SgcKLdA0Ka5tOkK-dfw5n8uHlDZahWeIU39InEY.WmZ7Z1dObr0NY-IDYHT1EatN0bHv-WxvvAvnAggC0DBqa0gPQntF6VFvwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 33.1 | 83,605 | 1,761,688 |
| 11:29:52 am | 33.3 | 262 | 1,678,083 |
| 11:29:50 am | 33.2 | 2,026 | 1,677,821 |
| 11:29:40 am | 33 | 15,968 | 1,675,795 |
| 11:28:54 am | 33 | 230 | 1,659,827 |
| 11:27:17 am | 33.13 | 41 | 1,659,597 |
| 11:26:41 am | 33 | 5,000 | 1,659,556 |
| 11:25:44 am | 33 | 50,000 | 1,654,556 |
| 11:24:49 am | 33.13 | 50 | 1,604,556 |
Monthly variations
Annual change
| 2024 | -18.27% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc
