ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +0.47% |
|
+0.56% | +6.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.63 $ | 10.68 $ | 10.73 $ |
| Volume | 131 954 | 85 115 | 164 203 | 152 253 |
| Change | 0.00% | +0.38% | +0.47% | +0.47% |
| Opening | 10.59 | 10.61 | 10.63 | 10.68 |
| High | 10.63 | 10.65 | 10.69 | 10.76 |
| Low | 10.54 | 10.60 | 10.59 | 10.65 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.56% | ||
| Current month | +0.47% | ||
| 1 month | +2.48% | ||
| 3 months | +2.00% | ||
| 6 months | +8.27% | ||
| Current year | +6.03% | ||
| 1 year | +8.60% | ||
| 3 years | -11.61% | ||
| 5 years | -6.37% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
152 260
Estimated daily volume
152 260
Avg. Volume 20 sessions
138 545
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 486 587.85
Record volume 1
2 551 871
Record volume 2
2 069 729
Record volume 3
1 967 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
925 244 434
Net sales (USD)
69 152 136
Free-Float
99.99 %
Free-Float capitalization (USD)
925 127 144
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.54
10.76
1 month
10.4610.83
Current year
9.9710.83
1 year
9.2010.83
3 years
8.7612.63
5 years
7.2812.63
10 years
7.2814.40
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.59
Moving average 50 days
10.47
Moving average 100 days
10.43
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
59.68
RSI 14 days
59.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.56% | +6.03% | +8.60% | 925M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.77% | -0.38% | +12.72% | +49.86% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.98% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.25B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | +0.32% | +0.21% | +4.99% | +10.45% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +6.66% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5213f912cd8e1.TqOQ-DQ5BbKYv8UTEFDAClZC3JlaeL_AfulDzm3DT34.BeS9kHthTfrB_JBeVBO1ZwILtM1rTduCOqB0_wqpfjA31eW9Y19H4MD8pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.73 | 633 | 141,004 |
| 03:59:59 pm | 10.72 | 100 | 140,371 |
| 03:59:54 pm | 10.71 | 201 | 140,271 |
| 03:59:54 pm | 10.72 | 100 | 140,070 |
| 03:59:15 pm | 10.72 | 200 | 139,970 |
| 03:54:25 pm | 10.71 | 100 | 139,770 |
| 03:54:25 pm | 10.71 | 100 | 139,670 |
| 03:54:25 pm | 10.71 | 100 | 139,570 |
| 03:54:04 pm | 10.71 | 100 | 139,470 |
| 03:52:07 pm | 10.7 | 560 | 139,370 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +9.76% | ||
| 2022 | -23.99% | ||
| 2021 | +3.06% | ||
| 2020 | -2.97% | ||
| 2019 | +15.19% | ||
| 2018 | -17.48% | ||
| 2017 | +1.51% | ||
| 2016 | +16.60% | ||
| 2015 | -13.27% | ||
| 2014 | -12.96% | ||
| 2013 | -8.75% | ||
| 2012 | +10.44% | ||
| 2011 | -0.91% | ||
| 2010 | +7.60% | ||
| 2009 | +74.64% | ||
| 2008 | -39.65% | ||
| 2007 | -7.96% | ||
| 2006 | +10.22% | ||
| 2005 | +0.40% | ||
| 2004 | -4.99% | ||
| 2003 | +34.19% | ||
| 2002 | +0.41% | ||
| 2001 | +11.31% | ||
| 2000 | +3.73% | ||
| 1999 | -1.47% | ||
| 1998 | -36.74% | ||
| 1997 | +1.42% | ||
| 1996 | +17.78% | ||
| 1995 | +12.50% | ||
| 1994 | -37.01% | ||
| 1993 | +5.83% |
- Stock Market
- Equities
- AWF Stock
- Quotes AllianceBernstein Global High Income Fund
