ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 USD | +0.26% |
|
-0.35% | +9.76% |
| May. 15 | Alliancebernstein Announces Appointment of Bruce Holley to Its Board of Directors | CI |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 33.85 $ | 33.91 $ | 33.97 $ | 34.06 $ |
| Volume | 187 283 | 201 614 | 297 145 | 414 224 |
| Change | -0.32% | +0.18% | +0.18% | +0.26% |
| Opening | 34.00 | 33.85 | 33.78 | 33.97 |
| High | 34.17 | 34.11 | 34.36 | 34.71 |
| Low | 33.70 | 33.68 | 33.78 | 33.59 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.35% | ||
| Current month | +1.70% | ||
| 1 month | +1.22% | ||
| 3 months | +1.43% | ||
| 6 months | +21.60% | ||
| Current year | +9.76% | ||
| 1 year | -1.76% | ||
| 3 years | -23.48% | ||
| 5 years | +18.84% | ||
| 10 years | +43.59% |
Volumes
marketsDaily volume
414 673
Estimated daily volume
414 673
Avg. Volume 20 sessions
259 803
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
8 848 890.18
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 912 107 627
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.5 %
Free-Float capitalization (USD)
3 850 247 646
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.59
34.71
1 month
32.2234.71
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.38
Moving average 50 days
33.62
Moving average 100 days
33.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
60.06
RSI 14 days
56.17
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.35% | +9.76% | -1.76% | 3.91B | ||
| -0.81% | -3.53% | -3.24% | +49.02% | 96.95B | ||
| -0.68% | -1.76% | +27.66% | +106.62% | 94.5B | ||
| +0.79% | -3.38% | +21.72% | +70.03% | 27.96B | ||
| -1.51% | -1.27% | -1.00% | +5.07% | 18.99B | ||
| -1.53% | -0.79% | +7.42% | +56.72% | 15.98B | ||
| 0.00% | -2.70% | +14.04% | +20.60% | 15.51B | ||
| -0.46% | -3.06% | -20.24% | -3.45% | 12.56B | ||
| -0.05% | +0.42% | +26.91% | +85.03% | 9.85B | ||
| -0.05% | -1.62% | +18.33% | +114.69% | 9.73B | ||
| +0.92% | +1.37% | +31.37% | +104.58% | 7.32B | ||
| +0.17% | -9.54% | +8.89% | -0.51% | 6.46B | ||
| +4.95% | +8.61% | +33.38% | +19.86% | 5.62B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.43B | ||
| -0.15% | +1.03% | +5.09% | +72.84% | 4.83B | ||
| +0.73% | +1.09% | +12.83% | +37.13% | 4.76B | ||
| Average | +0.23% | -0.43% | +12.56% | +46.94% | ||
| Weighted average by Cap. | -0.40% | -1.92% | +11.92% | +63.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc719710e337ff5a35c736.trp0L0B9anGmFCzTViBAdqXznuxmKvwU3xKEkEWdKkk.7-sbYRQFLQHgJhnmY3QPPe6g9ooKcJkg7Vb1_jzTRAWO0AZtEDshANxzfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.06 | 18,135 | 369,701 |
| 04:00:00 pm | 34.07 | 100 | 351,566 |
| 03:59:59 pm | 34.09 | 446 | 351,466 |
| 03:59:58 pm | 34.09 | 164 | 351,020 |
| 03:59:58 pm | 34.09 | 132 | 350,856 |
| 03:59:58 pm | 34.08 | 168 | 350,724 |
| 03:59:57 pm | 34.08 | 233 | 350,556 |
| 03:59:56 pm | 34.08 | 201 | 350,323 |
| 03:59:55 pm | 34.05 | 100 | 350,122 |
| 03:59:50 pm | 34.08 | 106 | 350,022 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
