Stock AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AllianceBernstein National Municipal Income Fund, Inc.

Equities

AFB

US01864U1060

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
10.89 USD +0.18% Intraday chart for AllianceBernstein National Municipal Income Fund, Inc. +1.40% +0.46%
Jan. 04 AllianceBernstein National Municipal Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 AllianceBernstein National Municipal Income Fund, Inc. Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
AllianceBernstein National Municipal Income Fund, Inc.(AFB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.82 $ 10.89 $ 10.87 $ 10.89 $
Volume 60 055 41 187 146 158 130 802
Change +0.09% +0.65% -0.18% +0.18%
Opening 10.83 10.83 10.85 10.82
High 10.90 10.92 10.92 10.89
Low 10.79 10.83 10.85 10.79

Performance

1 day+0.18%
1 week+1.40%
Current month+1.40%
1 month+1.40%
3 months-0.46%
6 months+3.32%
Current year+0.46%
1 year+3.71%
3 years-26.22%
5 years-17.75%
10 years-20.63%

Volumes

markets
Daily volume
130 802
Estimated daily volume
130 802
Avg. Volume 20 sessions
86 020
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
936 757.80
Record volume 1
671 055
Record volume 2
530 800
Record volume 3
461 973
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
313 032 353
Net sales (USD)
24 693 431
Free-Float
100 %
Free-Float capitalization (USD)
313 032 353
Average Daily Capital Traded
0.3%

Highs and lows

1 week
10.75
Extreme 10.75
10.92
1 month
10.71
Extreme 10.705
10.94
Current year
10.33
Extreme 10.33
11.05
1 year
8.95
Extreme 8.95
11.05
3 years
8.95
Extreme 8.95
15.58
5 years
8.95
Extreme 8.95
15.58
10 years
8.95
Extreme 8.95
15.58

Indicators

Moving average 5 days
10.86
Moving average 20 days
10.84
Moving average 50 days
10.70
Moving average 100 days
10.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
60.30
RSI 14 days
58.77

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. Stock AllianceBernstein National Municipal Income Fund, Inc.
+0.18%+1.40%+0.46%+3.71% 313M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+13.14% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+54.53% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.62% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+22.26% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+49.47% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+21.43% 4.47B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.91% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.55% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.20% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.93% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.69% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+17.53% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.08%+3.14%+2.79%+5.29% 2.59B
Average-0.98%-0.21%+3.91%+10.03%
Weighted average by Cap.-0.90%-0.20%+6.10%+15.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c6431da9a92a048aef350b7d95a15._XN_GN7Zfq_uqZPjEfUtr2_-Jhh856DwaVRak9BIczU.zhUPU5KPH97f0NuESIJOySCKfnQxjZSEMTo_oIIYPHOwQBt07uoc6dbt8A
DatePriceVolumeDaily volume
03:59:45 pm 10.89 431 125,965
03:59:45 pm 10.88 200 125,534
03:59:29 pm 10.88 100 125,334
03:59:07 pm 10.89 158 125,234
03:58:12 pm 10.88 100 125,076
03:57:42 pm 10.88 100 124,976
03:38:05 pm 10.88 159 124,876
03:13:55 pm 10.88 100 124,717
03:13:55 pm 10.88 100 124,617
03:13:55 pm 10.88 2,200 124,517

Chart AllianceBernstein National Municipal Income Fund, Inc.

Chart AllianceBernstein National Municipal Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+0.46%
2023+3.44%
2022-29.24%
2021+2.70%
2020+3.15%
2019+15.25%
2018-9.48%
2017+1.36%
2016-4.27%
2015+0.29%
2014+9.90%
2013-19.42%
2012+5.21%
2011+14.22%
2010-3.36%
2009+41.54%
2008-29.40%
2007-12.40%
2006-0.55%
2005+10.25%
2004-0.78%
2003+1.52%
2002-7.91%
  1. Stock Market
  2. Equities
  3. AFB Stock
  4. Quotes AllianceBernstein National Municipal Income Fund, Inc.