ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 MAD | 0.00% |
|
+11.11% | +118.18% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 229.5 MAD | 238.5 MAD | 249 MAD | 252 MAD | 252 MAD |
| Volume | 20 275 | 81 435 | 92 828 | 42 128 | 49 479 |
| Change | +1.19% | +3.92% | +4.40% | +1.20% | 0.00% |
| Opening | 228.95 | 226.80 | 242.00 | 248.20 | 255.00 |
| High | 233.45 | 240.00 | 251.00 | 254.80 | 259.00 |
| Low | 226.00 | 226.80 | 241.15 | 241.10 | 252.00 |
Performance
| 1 week | +11.11% | ||
| Current month | +8.11% | ||
| 1 month | -6.67% | ||
| 3 months | +62.58% | ||
| 6 months | +125.00% | ||
| Current year | +118.18% | ||
| 1 year | +288.29% | ||
| 3 years | +728.95% | ||
| 5 years | +208.45% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
49 479
Avg. Volume 20 sessions
66 753
Avg. Volume 20 sessions MAD
16 821 756.00
Avg. Volume 20 sessions USD
1 687 524.92
Record volume 1
1 060 793
Record volume 2
1 048 227
Record volume 3
1 046 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
5 532 446 899
Capitalization (USD)
555 004 008
Net sales (MAD)
0
Net sales (USD)
0
Number of employees
427
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
46.65 %
Free-Float capitalization (MAD)
2 580 633 568
Free-Float capitalization (USD)
258 883 998
Average Daily Capital Traded
0.3%
Highs and lows
1 week
226.80
259.00
1 month
213.00284.00
Current year
115.75284.90
1 year
63.20284.90
3 years
29.70284.90
5 years
26.20284.90
10 years
25.38490.00
Indicators
Moving average 5 days
244.20
Moving average 20 days
238.12
Moving average 50 days
215.26
Moving average 100 days
180.36
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-28.43%
STIM
RSI 9 days
65.52
RSI 14 days
62.26
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +118.18% | +288.29% | 555M | ||
| +2.03% | +2.72% | +8.44% | -18.82% | 8.82B | ||
| -3.67% | -2.68% | -5.22% | -29.87% | 3.55B | ||
| -2.17% | +1.03% | -13.04% | -46.64% | 2.51B | ||
| -1.64% | -1.79% | +14.41% | -21.64% | 2.31B | ||
| -1.84% | +13.92% | -46.09% | +16.11% | 1.69B | ||
| -0.48% | +2.23% | +41.92% | -8.83% | 1.67B | ||
| -3.35% | +15.29% | -5.74% | -19.90% | 1.62B | ||
| -5.00% | -10.58% | -22.75% | -38.93% | 887M | ||
| +7.59% | +19.31% | +7.11% | -20.72% | 730M | ||
| +0.27% | +3.69% | +7.67% | -12.26% | 658M | ||
| -0.60% | +1.85% | +28.29% | -4.06% | 645M | ||
| +0.19% | +44.06% | +42.35% | +36.39% | 641M | ||
| -0.28% | +15.54% | -32.61% | -4.46% | 602M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| -1.42% | -1.42% | -1.42% | -41.60% | 171M | ||
| Average | -0.65% | +7.06% | +7.76% | +2.83% | ||
| Weighted average by Cap. | -0.48% | +4.42% | +4.27% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.18% | ||
| 2023 | +122.12% | ||
| 2022 | +40.65% | ||
| 2021 | +2.84% | ||
| 2020 | -35.80% | ||
| 2019 | -34.12% | ||
| 2018 | -58.33% | ||
| 2017 | +120.78% | ||
| 2016 | +125.37% | ||
| 2015 | -85.25% | ||
| 2014 | -43.29% | ||
| 2013 | -10.09% | ||
| 2012 | -19.85% | ||
| 2011 | -10.17% | ||
| 2010 | +11.32% | ||
| 2009 | -1.31% | ||
| 2008 | -44.30% |
- Stock Market
- Equities
- ADI Stock
- Quotes Alliances Developpement Immobilier S.A.
