ALLIANZ AYUDHYA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 THB | -1.38% |
|
-.--% | +6.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36 ฿ | 36.25 ฿ | 36.25 ฿ | 36.25 ฿ | 35.75 ฿ |
| Volume | 33 419 | 19 416 | 8 332 | 13 018 | 14 136 |
| Change | +0.70% | +0.69% | -.--% | -.--% | -1.38% |
| Opening | 35.75 | 36.25 | 36.25 | 36.50 | 36.25 |
| High | 36.50 | 36.25 | 36.25 | 36.50 | 36.25 |
| Low | 35.75 | 35.75 | 36.00 | 36.25 | 35.75 |
Performance
| 1 day | -1.38% | ||
| 1 month | -6.54% | ||
| 3 months | +2.14% | ||
| 6 months | +2.14% | ||
| Current year | +6.72% | ||
| 1 year | -9.49% | ||
| 3 years | -2.05% | ||
| 5 years | -12.27% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
14 136
Avg. Volume 20 sessions
12 675
Avg. Volume 20 sessions THB
453 131.25
Avg. Volume 20 sessions USD
12 310.22
Record volume 1
27 648 000
Record volume 2
4 668 800
Record volume 3
4 643 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 910 383 995
Capitalization (USD)
377 903 402
Net sales (THB)
9 323 937 000
Net sales (USD)
253 303 396
Free-Float
55.6 %
Free-Float capitalization (THB)
7 734 671 979
Free-Float capitalization (USD)
210 127 834
Average Daily Capital Traded
0%
Highs and lows
1 week
35.75
36.50
1 month
35.2539.75
Current year
32.5039.75
1 year
32.5040.50
3 years
31.0055.75
5 years
27.0055.75
10 years
27.0055.75
Indicators
Moving average 5 days
36.10
Moving average 20 days
36.78
Moving average 50 days
36.68
Moving average 100 days
35.28
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
37.26
RSI 14 days
41.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -.--% | +6.72% | -9.49% | 378M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.70% | +0.74% | +23.53% | +41.80% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.83% | +50.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -19.76% | ||
| 2022 | +4.38% | ||
| 2021 | +18.52% | ||
| 2020 | -13.46% | ||
| 2019 | -2.50% | ||
| 2018 | +21.21% | ||
| 2017 | -.--% | ||
| 2016 | -6.38% | ||
| 2015 | +3.68% | ||
| 2014 | +44.68% | ||
| 2013 | -3.69% | ||
| 2012 | +40.23% | ||
| 2011 | -7.45% | ||
| 2010 | +24.50% | ||
| 2009 | +41.12% | ||
| 2008 | -49.77% | ||
| 2007 | +33.13% | ||
| 2006 | -.--% | ||
| 2005 | -2.44% | ||
| 2004 | -10.87% | ||
| 2003 | +29.58% | ||
| 2002 | +49.47% | ||
| 2001 | +3.26% | ||
| 2000 | -7.07% | ||
| 1999 | -23.85% | ||
| 1998 | -35.00% | ||
| 1997 | +1.01% | ||
| 1996 | +20.73% | ||
| 1995 | -11.35% | ||
| 1994 | -42.19% | ||
| 1993 | +40.35% | ||
| 1992 | -10.24% | ||
| 1991 | +39.56% | ||
| 1990 | -68.67% | ||
| 1989 | +116.79% | ||
| 1988 | +10.74% |
- Stock Market
- Equities
- AYUD Stock
- Quotes Allianz Ayudhya Capital
