ALLIANZ MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 MYR | -0.43% |
|
-1.97% | +24.30% |
| May. 24 | Allianz Malaysia's Profit, Revenue Rise in Q1 | MT |
| May. 23 | Allianz Malaysia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.38 RM | 23 RM | 23.02 RM | 23.02 RM | 22.92 RM |
| Volume | 93 800 | 55 900 | 26 000 | 15 200 | 128 900 |
| Change | +5.89% | -1.63% | +0.09% | 0.00% | -0.43% |
| Opening | 22.14 | 23.00 | 23.26 | 23.28 | 23.00 |
| High | 23.68 | 23.28 | 23.26 | 23.28 | 23.18 |
| Low | 22.14 | 22.92 | 22.94 | 23.02 | 22.38 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.97% | ||
| Current month | +8.94% | ||
| 1 month | +8.52% | ||
| 3 months | +22.57% | ||
| 6 months | +25.38% | ||
| Current year | +24.30% | ||
| 1 year | +63.71% | ||
| 3 years | +73.90% | ||
| 5 years | +71.30% | ||
| 10 years | +118.70% |
Volumes
marketsDaily volume
128 900
Avg. Volume 20 sessions
43 740
Avg. Volume 20 sessions MYR
1 002 520.80
Avg. Volume 20 sessions USD
212 849.20
Record volume 1
14 666 653
Record volume 2
7 999 992
Record volume 3
1 474 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 080 012 152
Capitalization (USD)
866 243 700
Net sales (MYR)
4 941 641 000
Net sales (USD)
1 049 179 567
Number of employees
1 842
Sales / Employee (MYR)
2 682 758
Sales / Employee (USD)
569 587
Free-Float
22.6 %
Free-Float capitalization (MYR)
922 254 090
Free-Float capitalization (USD)
195 807 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.38
23.28
1 month
20.6823.68
Current year
18.3823.68
1 year
13.8623.68
3 years
12.1823.68
5 years
11.4023.68
10 years
9.5823.68
Indicators
Moving average 5 days
23.07
Moving average 20 days
21.82
Moving average 50 days
20.92
Moving average 100 days
20.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
72.07
RSI 14 days
70.85
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.97% | +24.30% | +63.71% | 866M | ||
| +0.34% | -0.93% | +9.49% | +28.65% | 112B | ||
| +0.64% | -3.47% | +17.15% | +36.43% | 111B | ||
| -0.05% | -0.99% | +9.72% | +20.13% | 103B | ||
| -0.36% | -0.38% | +6.92% | +11.08% | 74.04B | ||
| +0.63% | -1.83% | +26.00% | +45.23% | 29.95B | ||
| -0.21% | +1.74% | +12.76% | +49.51% | 20.42B | ||
| -0.76% | -4.33% | -2.85% | +4.21% | 12.5B | ||
| -0.55% | -8.38% | +7.26% | +25.50% | 11.16B | ||
| -0.31% | -1.52% | +11.94% | +18.88% | 10.94B | ||
| -0.09% | -0.58% | +16.89% | +54.46% | 9.85B | ||
| +1.68% | +2.72% | +22.87% | +18.82% | 9.63B | ||
| +1.37% | -3.76% | +0.30% | +34.11% | 8.79B | ||
| +0.38% | +0.33% | -1.71% | +0.05% | 8.72B | ||
| -0.39% | +0.47% | +11.13% | +2.88% | 7.45B | ||
| +0.45% | -5.12% | +14.57% | +20.39% | 7.4B | ||
| Average | +0.15% | -1.73% | +11.67% | +27.13% | ||
| Weighted average by Cap. | +0.19% | -1.56% | +11.68% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +30.23% | ||
| 2022 | +10.11% | ||
| 2021 | -12.99% | ||
| 2020 | -9.21% | ||
| 2019 | +25.23% | ||
| 2018 | -3.70% | ||
| 2017 | +32.35% | ||
| 2016 | -2.86% | ||
| 2015 | -8.06% | ||
| 2014 | -5.62% | ||
| 2013 | +71.63% | ||
| 2012 | +48.42% | ||
| 2011 | +5.79% | ||
| 2010 | +10.59% | ||
| 2009 | +40.00% | ||
| 2008 | -44.76% | ||
| 2007 | -21.05% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +70.51% | ||
| 2000 | -13.33% | ||
| 1999 | +42.86% | ||
| 1998 | +75.00% | ||
| 1997 | -74.87% | ||
| 1996 | +107.61% | ||
| 1995 | -4.17% | ||
| 1994 | -18.64% | ||
| 1993 | +84.38% | ||
| 1992 | +2.56% |
- Stock Market
- Equities
- ALLIANZ Stock
- Quotes Allianz Malaysia
