Stock 8040 ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allianz Saudi Fransi Cooperative Insurance Company

Equities

8040

SA000A0MLUG1

Property & Casualty Insurance

Delayed Saudi Arabian S.E.
Other stock markets
 05:27:07 2024-06-05 am EDT 		5-day change 1st Jan Change
16.9 SAR -1.86% Intraday chart for Allianz Saudi Fransi Cooperative Insurance Company -3.10% -2.31%
May. 20 Allianz Saudi Fransi Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 12 Allianz Saudi Fransi Cooperative Insurance Logs Increase in Q1 Net Profit, Insurance Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Allianz Saudi Fransi Cooperative Insurance Company(8040) : Historical Chart (5-day)
  2024-05-30 2024-06-02 2024-06-03 2024-06-04 2024-06-05
Last 17.1 ﷼ 17.42 ﷼ 17.8 ﷼ 17.22 ﷼ 16.9 ﷼
Volume 148 423 44 399 93 859 107 497 101 558
Change -1.95% +1.87% +2.18% -3.26% -1.86%
Opening 17.68 17.10 17.46 17.60 17.34
High 17.68 17.50 17.88 17.86 17.34
Low 17.02 17.02 17.10 17.22 16.78

Performance

1 day-1.86%
1 week-3.10%
Current month-1.17%
1 month-19.68%
3 months-9.24%
6 months+3.68%
Current year-2.31%
1 year+0.12%
3 years-39.43%
5 years-32.40%
10 years-70.99%

Volumes

markets
Daily volume
101 367
Estimated daily volume
185 994
Avg. Volume 20 sessions
136 663
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
2 309 604.70
Avg. Volume 20 sessions USD
616 306.47
Record volume 1
30 788 760
Record volume 2
6 015 633
Record volume 3
5 282 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
1 028 357 069
Capitalization (USD)
274 411 942
Net sales (SAR)
619 499 450
Net sales (USD)
165 310 331
Number of employees
498
Sales / Employee (SAR)
1 243 975
Sales / Employee (USD)
331 948
Free-Float
85.61 %
Free-Float capitalization (SAR)
883 825 008
Free-Float capitalization (USD)
235 844 284
Average Daily Capital Traded
0.22%

Highs and lows

1 week
16.78
Extreme 16.78
17.88
1 month
16.78
Extreme 16.78
22.46
Current year
16.78
Extreme 16.78
22.46
1 year
15.10
Extreme 15.1
22.46
3 years
12.18
Extreme 12.18
29.90
5 years
12.18
Extreme 12.18
31.05
10 years
12.18
Extreme 12.18
67.75

Indicators

Moving average 5 days
17.40
Moving average 20 days
18.57
Moving average 50 days
19.51
Moving average 100 days
19.14
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
41.40
RSI 14 days
39.83

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY Stock Allianz Saudi Fransi Cooperative Insurance Company
-1.86%-3.10%-2.31%+0.12% 274M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-3.13%0.00%+51.91%+66.85% 70.08B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-2.13%-0.92%+13.14%+38.86% 50.87B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.33%-0.35%+10.05%+19.71% 48.01B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.43%-0.76%+16.75%+48.46% 43.13B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.84%-1.37%+35.79%+42.24% 37.72B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-5.02%-5.25%+69.96%+91.55% 33.88B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.52%+1.44%+12.02%+13.70% 29.76B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.09%-1.94%+25.37%+55.36% 25.34B
SAMPO OYJ Stock Sampo Oyj
+0.73%-0.10%+1.62%-7.00% 21.79B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-3.50%-3.36%+38.99%+59.14% 21.12B
MARKEL GROUP INC. Stock Markel Group Inc.
-1.60%+0.08%+13.03%+17.82% 20.87B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.34%+2.25%+13.60%+39.36% 20.54B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.37%-4.41%+7.85%+65.91% 18.88B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.39%+3.49%+22.08%+21.75% 17.99B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.36%-0.84%+10.93%+14.11% 17.99B
Average-1.16%-0.07%+21.30%+36.75%
Weighted average by Cap.-1.37%+0.17%+25.89%+42.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77afb00ddc010c5e1d.UfPxQqJH4GVJjLoOaMxzft6WM3py-Wfcii8aSVg2zJA.JMeCc8c0rwke1eA5W4ELDKr4ChYYqBSK80N3eR0EmahgsbM06QOyLBH4yQ
DatePriceVolumeDaily volume
05:27:07 am 16.9 191 101,558
05:26:56 am 16.9 31 101,367
05:26:48 am 16.9 6 101,336
05:25:50 am 16.9 66 101,330
05:23:32 am 16.9 1,744 101,264
05:21:58 am 16.9 20 99,520
05:21:58 am 16.9 2,236 99,500
05:19:56 am 16.9 470 97,264
05:19:56 am 16.9 294 96,794
05:19:16 am 16.9 2,706 96,500

Chart Allianz Saudi Fransi Cooperative Insurance Company

Chart Allianz Saudi Fransi Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024-0.46%
2023+32.06%
2022-49.32%
2021+10.85%
2020-16.42%
2019-7.15%
2018-12.80%
2017+5.71%
2016-21.07%
2015+20.72%
2014-57.24%
2013+50.94%
2012+93.43%
2011+27.15%
2010-72.89%
2009+89.74%
2008-63.72%
2007-28.37%
  1. Stock Market
  2. Equities
  3. 8040 Stock
  4. Quotes Allianz Saudi Fransi Cooperative Insurance Company