ALLIED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.06 PKR | -1.69% |
|
+0.58% | +16.94% |
| Apr. 30 | Allied Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Allied Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 98 ₨ | 98.15 ₨ | 98.27 ₨ | 98.73 ₨ | 97.06 ₨ |
| Volume | 27 000 | 14 500 | 26 000 | 30 000 | 19 000 |
| Change | +1.55% | +0.15% | +0.12% | +0.47% | -1.69% |
| Opening | 96.75 | 98.00 | 97.01 | 98.27 | 97.91 |
| High | 98.50 | 98.50 | 98.50 | 99.10 | 98.00 |
| Low | 96.75 | 98.00 | 97.01 | 97.50 | 96.05 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.58% | ||
| Current month | -1.96% | ||
| 1 month | +7.25% | ||
| 3 months | +12.87% | ||
| 6 months | +25.89% | ||
| Current year | +16.94% | ||
| 1 year | +48.18% | ||
| 3 years | +40.67% | ||
| 5 years | -8.41% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
34 067
Avg. Volume 20 sessions PKR
3 306 543.02
Avg. Volume 20 sessions USD
11 890.33
Record volume 1
43 978 365
Record volume 2
13 704 015
Record volume 3
12 650 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
399 557 326
Capitalization (USD)
399 557 326
Net sales ()
0
Number of employees
11 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.17 %
Free-Float capitalization (PKR)
36 625 941
Free-Float capitalization (USD)
36 625 941
Average Daily Capital Traded
0.83%
Highs and lows
1 week
96.05
99.10
1 month
90.0599.98
Current year
81.6099.98
1 year
65.0099.98
3 years
58.3599.98
5 years
58.35112.70
10 years
58.35138.00
Indicators
Moving average 5 days
98.04
Moving average 20 days
96.34
Moving average 50 days
90.59
Moving average 100 days
87.84
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
56.82
RSI 14 days
59.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.58% | +16.94% | +48.18% | 400M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.57% | +0.65% | +4.60% | +11.23% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.39% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +29.75% | ||
| 2022 | -22.24% | ||
| 2021 | -3.63% | ||
| 2020 | -10.70% | ||
| 2019 | -12.29% | ||
| 2018 | +28.24% | ||
| 2017 | -28.70% | ||
| 2016 | +26.47% | ||
| 2015 | -17.01% | ||
| 2014 | +38.82% | ||
| 2013 | +34.71% | ||
| 2012 | +50.06% | ||
| 2011 | -15.53% | ||
| 2010 | +31.39% | ||
| 2009 | +106.27% | ||
| 2008 | -71.12% | ||
| 2007 | +67.04% | ||
| 2006 | +15.79% |
- Stock Market
- Equities
- ABL Stock
- Quotes Allied Bank Limited
