ALLIED TECNOLOGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 BRL | +0.30% |
|
-5.73% | -10.13% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.06 R$ | 6.97 R$ | 6.72 R$ | 6.74 R$ |
| Volume | 86 200 | 88 100 | 170 100 | 96 600 |
| Change | -0.56% | -1.27% | -3.59% | +0.30% |
| Opening | 7.10 | 7.08 | 6.92 | 6.77 |
| High | 7.15 | 7.08 | 6.97 | 6.94 |
| Low | 6.95 | 6.93 | 6.67 | 6.67 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.73% | ||
| Current month | -10.13% | ||
| 1 month | -9.89% | ||
| 3 months | -4.40% | ||
| 6 months | +8.89% | ||
| Current year | -10.13% | ||
| 1 year | +5.64% | ||
| 3 years | -63.57% |
Volumes
marketsDaily volume
100 900
Estimated daily volume
100 900
Avg. Volume 20 sessions
125 913
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
848 653.62
Avg. Volume 20 sessions USD
164 378.27
Record volume 1
1 676 300
Record volume 2
1 594 900
Record volume 3
1 196 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
631 196 398
Capitalization (USD)
122 258 324
Net sales (BRL)
5 854 915 000
Net sales (USD)
1 134 056 051
Number of employees
1 900
Sales / Employee (BRL)
3 081 534
Sales / Employee (USD)
596 872
Free-Float
19.27 %
Free-Float capitalization (BRL)
121 741 303
Free-Float capitalization (USD)
23 580 438
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.67
7.15
1 month
6.677.77
Current year
6.5810.18
1 year
5.3510.18
3 years
4.5039.60
5 years
4.5039.60
10 years
4.5039.60
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.27
Moving average 50 days
8.01
Moving average 100 days
7.55
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
25.85
RSI 14 days
32.65
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -5.73% | -10.13% | +5.64% | 122M | ||
| -2.56% | -4.78% | -3.48% | +10.61% | 2.6B | ||
| -1.09% | -4.38% | -22.78% | +0.54% | 527M | ||
| -4.94% | -6.15% | -20.53% | +210.65% | 252M | ||
| -0.68% | +4.78% | +16.49% | +47.97% | 189M | ||
| +2.19% | +3.98% | +15.17% | +19.16% | 165M | ||
| +1.01% | +3.09% | +16.28% | -10.71% | 163M | ||
| -0.94% | -0.42% | +21.69% | +266.95% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -10.18% | +5.21% | - | - | 70.96M | ||
| -0.46% | -6.36% | +15.05% | +67.12% | 57.87M | ||
| Average | -1.58% | -1.15% | +2.78% | +75.32% | ||
| Weighted average by Cap. | -2.05% | -3.60% | -3.76% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec20add2220ce299c626391686990e.fUpa1M8OsRoHOoPF5b5FW7qISBgnzavDwo5DIFvC17Y.ETpogOJZy3FFA66VqP9wLcq5AExvjpKNkNszZwOFnfM7EB2wkGjDYDZ00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 6.74 | 500 | 96,600 |
| 04:05:00 pm | 6.74 | 200 | 96,100 |
| 04:05:00 pm | 6.74 | 100 | 95,900 |
| 04:05:00 pm | 6.74 | 100 | 95,800 |
| 04:05:00 pm | 6.74 | 100 | 95,700 |
| 04:05:00 pm | 6.74 | 100 | 95,600 |
| 03:54:45 pm | 6.74 | 300 | 95,500 |
| 03:54:26 pm | 6.77 | 100 | 95,200 |
| 03:51:31 pm | 6.78 | 100 | 95,100 |
| 03:50:46 pm | 6.78 | 100 | 95,000 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | +25.63% | ||
| 2022 | -64.88% | ||
| 2021 | -1.05% |
- Stock Market
- Equities
- ALLD3 Stock
- Quotes Allied Tecnologia S.A.
