ALLIENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 USD | -5.30% |
|
-6.57% | -19.56% |
| May. 23 | Allient Appoints James Michaud as CFO | MT |
| May. 22 | Allient Inc. Announces the Appointment of James A. Michaud as Senior Vice President, Effective June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26.19 $ | 25.66 $ | 24.3 $ |
| Volume | 60 554 | 106 178 | 144 087 | 121 701 |
| Change | +0.50% | +0.15% | -2.02% | -5.30% |
| Opening | 25.85 | 27.00 | 26.11 | 25.22 |
| High | 26.21 | 27.32 | 26.21 | 25.83 |
| Low | 25.69 | 26.12 | 25.38 | 24.18 |
Performance
| 1 day | -5.30% | ||
| 1 week | -6.57% | ||
| Current month | -10.33% | ||
| 1 month | -15.33% | ||
| 3 months | -23.75% | ||
| 6 months | -21.84% | ||
| Current year | -19.56% | ||
| 1 year | -36.74% | ||
| 3 years | -33.88% | ||
| 5 years | +6.24% | ||
| 10 years | +138.39% |
Volumes
marketsDaily volume
121 701
Estimated daily volume
121 701
Avg. Volume 20 sessions
123 625
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 004 087.50
Record volume 1
1 607 100
Record volume 2
1 522 021
Record volume 3
1 517 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 648 465
Net sales (USD)
578 634 000
Number of employees
2 287
Sales / Employee (USD)
253 010
Free-Float
84.01 %
Free-Float capitalization (USD)
342 483 592
Average Daily Capital Traded
0.74%
Highs and lows
1 week
24.18
27.32
1 month
24.1829.54
Current year
24.1836.33
1 year
24.1840.59
3 years
21.1444.88
5 years
12.6744.88
10 years
7.7044.88
Indicators
Moving average 5 days
25.66
Moving average 20 days
26.91
Moving average 50 days
29.05
Moving average 100 days
29.76
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
35.44
RSI 14 days
36.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | -6.57% | -19.56% | -36.74% | 408M | ||
| -2.99% | -4.99% | -2.46% | +0.85% | 139B | ||
| -3.68% | -2.49% | +21.69% | +33.04% | 132B | ||
| -2.84% | +1.33% | +32.47% | +65.24% | 128B | ||
| -1.91% | -1.41% | +9.38% | +24.02% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +8.74% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +305.68% | 34.25B | ||
| -2.43% | -0.59% | -18.07% | -18.76% | 29B | ||
| 0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
| -3.49% | -5.12% | -0.68% | +0.97% | 26.13B | ||
| +1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
| -2.67% | +2.20% | +13.93% | +18.80% | 20.12B | ||
| +1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
| +2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
| +0.05% | -0.85% | +34.47% | +35.16% | 13.8B | ||
| Average | -1.00% | +0.36% | +13.35% | +26.66% | ||
| Weighted average by Cap. | -1.54% | -0.60% | +15.84% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb.4mc4MUeJ3ZmxlcfTl9rV8_EECj51dkmOEZ0AFPpNv0Q.q0p9fWrztN3D8r7nrr-zhsBhZwgAIwXbS_JmeL45_hKDVUBwKPuQ3-vfhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.3 | 13,302 | 74,326 |
| 03:59:44 pm | 24.26 | 100 | 61,024 |
| 03:59:44 pm | 24.26 | 117 | 60,924 |
| 03:59:40 pm | 24.26 | 100 | 60,807 |
| 03:59:39 pm | 24.27 | 100 | 60,707 |
| 03:59:39 pm | 24.28 | 257 | 60,607 |
| 03:59:39 pm | 24.29 | 117 | 60,350 |
| 03:59:39 pm | 24.29 | 100 | 60,233 |
| 03:59:38 pm | 24.29 | 296 | 60,133 |
| 03:59:38 pm | 24.29 | 300 | 59,837 |
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Allient Inc.
