ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SEK | -2.70% |
|
-8.54% | +30.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.92 kr | 0.915 kr | 0.925 kr | 0.925 kr | 0.9 kr |
| Volume | 2 734 872 | 1 694 028 | 808 960 | 195 044 | 413 942 |
| Change | -6.50% | -0.54% | +1.09% | 0.00% | -2.70% |
| Opening | 0.98 | 0.95 | 0.92 | 0.93 | 0.924 |
| High | 0.98 | 0.95 | 0.93 | 0.93 | 0.924 |
| Low | 0.91 | 0.88 | 0.88 | 0.90 | 0.885 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.54% | ||
| Current month | -9.46% | ||
| 1 month | -4.56% | ||
| 3 months | -30.02% | ||
| 6 months | +132.86% | ||
| Current year | +30.62% | ||
| 1 year | +54.91% | ||
| 3 years | -84.48% | ||
| 5 years | -96.28% |
Volumes
marketsDaily volume
413 942
Estimated daily volume
413 942
Avg. Volume 20 sessions
1 717 597
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
1 545 837.30
Avg. Volume 20 sessions USD
140 818.05
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
704 331 522
Capitalization (USD)
64 161 080
Net sales (SEK)
61 902 000
Net sales (USD)
5 638 963
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
97 223
Free-Float
59.28 %
Free-Float capitalization (SEK)
362 944 190
Free-Float capitalization (USD)
33 062 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.88
0.98
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
31.44
RSI 14 days
37.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -8.54% | +30.62% | +54.91% | 64.16M | ||
| -0.75% | -2.25% | +0.81% | +22.76% | 42.86B | ||
| -0.17% | +3.58% | +12.37% | -16.23% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.97% | -1.58% | +6.55% | +54.32% | 25.15B | ||
| -0.79% | +0.09% | -23.62% | -27.58% | 18.63B | ||
| -1.49% | -2.34% | +29.72% | +92.57% | 12.37B | ||
| -1.05% | -4.70% | -3.19% | +20.38% | 11.92B | ||
| -1.18% | +0.42% | +7.08% | +1.44% | 11.21B | ||
| -0.78% | +0.46% | -17.07% | -19.24% | 10.14B | ||
| -0.95% | -0.33% | -6.75% | -9.52% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.04% | +2.32% | +29.36% | +55.56% | 6.33B | ||
| -0.81% | -0.29% | -17.53% | +16.93% | 6.12B | ||
| Average | -0.77% | +2.91% | +7.33% | +12.81% | ||
| Weighted average by Cap. | -0.54% | +3.57% | +8.62% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8e05404ed4ae5bb3544f1626eef251.PwOILLjNaSe9TzIlfN8MG673wcJI6JlEWmtK9CTu-Ns.fFSwS9qOD0_zHFUVLL5TWPeNj5EmofwHAAwew3Dft5hNQdl71q86RfsoBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 am | 0.9 | 300 | 331,230 |
| 06:59:49 am | 0.9 | 100 | 330,930 |
| 06:59:49 am | 0.9 | 22 | 330,830 |
| 06:59:49 am | 0.9 | 178 | 330,808 |
| 06:44:14 am | 0.892 | 6,000 | 330,630 |
| 06:44:14 am | 0.894 | 39 | 324,630 |
| 06:36:49 am | 0.901 | 1,000 | 324,591 |
| 06:35:33 am | 0.892 | 8,886 | 323,591 |
| 06:35:33 am | 0.892 | 82 | 314,705 |
| 06:34:02 am | 0.892 | 500 | 314,623 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
