ALLIGATOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +1.69% |
|
-6.25% | +1.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.063 $ | 0.059 $ | 0.06 $ |
| Volume | 8 910 814 | 9 985 802 | 4 949 625 | 3 359 483 |
| Change | -1.67% | +6.78% | -6.35% | +1.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.69% | ||
| 1 week | -6.25% | ||
| 3 months | +1.69% | ||
| 6 months | +13.21% | ||
| Current year | +1.69% | ||
| 1 year | +87.50% | ||
| 3 years | +71.43% | ||
| 5 years | +1,900.00% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
3 359 483
Estimated daily volume
3 359 483
Avg. Volume 20 sessions
9 398 437
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
563 906.22
Avg. Volume 20 sessions USD
375 110.42
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
231 699 242
Capitalization (USD)
154 126 336
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.25 %
Free-Float capitalization (AUD)
211 077 746
Free-Float capitalization (USD)
140 408 917
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.08
1 year
0.030.08
3 years
0.020.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
42.57
RSI 14 days
45.80
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.25% | +1.69% | +87.50% | 154M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +126.90% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| Average | +0.39% | +1.21% | +23.15% | +99.57% | ||
| Weighted average by Cap. | +0.02% | -1.19% | +19.68% | +94.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d0cd32.BzIlIWuJzy9YK5UkOTuG-sdi5RGMQy-5JS2QcXkEpLQ.YEFMVTjInB5qYPlyXgnhzrQvg2fcCGTzX2DdRRdF_dxsf1BzLMiZRyx44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.06 | 94 | 3,356,122 |
| 02:10:51 am | 0.06 | 38,242 | 3,356,028 |
| 02:10:51 am | 0.06 | 5,787 | 3,317,786 |
| 02:10:51 am | 0.06 | 32,461 | 3,311,999 |
| 02:10:51 am | 0.06 | 20,090 | 3,279,538 |
| 02:10:51 am | 0.06 | 18 | 3,259,448 |
| 02:10:51 am | 0.06 | 29,892 | 3,259,430 |
| 02:10:51 am | 0.06 | 3,417 | 3,229,538 |
| 02:10:51 am | 0.06 | 1,264 | 3,226,121 |
| 02:10:51 am | 0.06 | 2 | 3,224,857 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +400.00% | ||
| 2020 | +450.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -15.38% | ||
| 2016 | -27.78% | ||
| 2015 | -28.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -9.52% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- AGE Stock
- Quotes Alligator Energy Limited
