Quotes Alligo AB

Equities

ALLIGO B

SE0009922305

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:37 2024-05-28 am EDT			5-day change	1st Jan Change
145.4 ^SEK	+0.28%		+1.68%	+17.26%

May. 23	Alligo AB Announces Board Changes	CI
May. 23	Alligo AB Approves Dividend for the Year 2023, Payable on May 30, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Alligo AB(ALLIGO B) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	Today	2024-05-28
Last	144.6 kr	145.4 kr	145 kr	145.4 kr	145.4 kr
Volume	20 694	29 795	28 890	24 757	24 757
Change	+0.56%	+0.55%	-0.28%	+0.28%	+0.28%
Opening	143.80	141.80	144.60	148.60	148.6
High	148.80	145.80	146.80	148.60	148.6
Low	141.60	139.00	138.60	145.00	145

Performance

1 day	-0.28%
1 week	+3.28%
Current month	+11.88%
1 month	+13.64%
3 months	-6.21%
6 months	+43.56%
Current year	+16.94%
1 year	+23.93%
3 years	-11.04%
5 years	+23.93%

Volumes

markets

Daily volume

28 890

Estimated daily volume

28 890

Avg. Volume 20 sessions

22 497

Daily volume ratio

1.28

Avg. Volume 20 sessions SEK

3 262 065.00

Avg. Volume 20 sessions USD

308 144.45

Record volume 1

1 463 583

Record volume 2

1 329 115

Record volume 3

1 231 543

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

7 240 427 437

Capitalization (USD)

683 952 497

Net sales (SEK)

9 462 000 000

Net sales (USD)

893 808 906

Number of employees

2 465

Sales / Employee (SEK)

3 838 540

Sales / Employee (USD)

362 600

Free-Float

37.32 %

Free-Float capitalization (SEK)

2 748 262 071

Free-Float capitalization (USD)

259 609 080

Average Daily Capital Traded

0.05%

Highs and lows

1 week

138.60

148.80

1 month

123.60

148.80

Current year

116.20

163.80

1 year

85.90

163.80

3 years

75.30

249.50

5 years

54.50

249.50

10 years

54.50

249.50

Indicators

Moving average 5 days

144.36

Moving average 20 days

135.47

Moving average 50 days

142.08

Moving average 100 days

139.62

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-6.57%

Price spread / (MMA50)

-2.02%

Price spread / (MMA100)

-3.71%

STIM

RSI 9 days

70.65

RSI 14 days

62.25

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALLIGO AB	-0.28%	+3.28%	+16.94%	+23.93%	684M
	W.W. GRAINGER, INC.	+1.23%	+1.36%	+16.62%	+45.49%	47.42B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+0.08%	-2.62%	+13.34%	+52.80%	7.56B
	DIPLOMA PLC	-1.18%	-0.85%	+16.58%	+41.37%	7.15B
	MSC INDUSTRIAL DIRECT CO., INC.	-0.32%	-4.52%	-12.75%	-4.39%	4.97B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+0.67%	-0.98%	+15.08%	+59.86%	1.7B
	DNOW INC.	+0.64%	+1.58%	+25.27%	+45.29%	1.51B
	BUFAB AB	-0.42%	-0.47%	-2.17%	+4.94%	1.35B
	MRC GLOBAL INC.	-0.08%	-3.74%	+19.26%	+43.50%	1.12B
	TRUSCO NAKAYAMA CORPORATION	-1.32%	-2.60%	+0.98%	+13.51%	1.05B
	BEIJING ORIENTAL JICHENG CO., LTD.	-0.48%	-5.20%	-11.79%	-28.13%	928M
	DXP ENTERPRISES, INC.	-3.52%	-2.46%	+47.18%	+52.52%	790M
	YAMAZEN CORPORATION	-0.50%	+1.91%	+16.51%	+32.63%	792M
	BERGMAN & BEVING AB	-1.31%	-5.40%	+43.25%	+67.52%	662M
	SHIBUYA CORPORATION	-0.53%	+0.81%	+52.89%	+45.22%	663M
	NICHIDEN CORPORATION	-1.41%	+9.60%	+9.72%	+41.07%	619M
Average	-0.55%	+0.25%	+16.68%	+33.57%
Weighted average by Cap.	+0.54%	+1.07%	+14.54%	+40.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b63f92e329bae21daeee7a.NT0f4PoOwgQUHMY7m7kE5KS1DunC4giVBxFv16b7fWk.Vkx6o5x2p2dSb_RxwY9voPXtP9yOmDj_TWUZjuuBKCR9ZV2xt1zzKSZvsQ

Date	Price	Volume	Daily volume
11:29:32 am	145	42	28,876
11:29:32 am	145	78	28,834
11:29:32 am	145	25	28,756
11:29:32 am	145	43	28,731
11:29:32 am	145	16	28,688
11:29:32 am	145	27	28,672
11:29:32 am	145	114	28,645
11:29:32 am	145	99	28,531
11:29:32 am	145	62	28,432
11:29:32 am	145	31	28,370