ALLTEK TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | 0.00% |
|
-0.28% | -0.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 36.1 NT$ | 36.1 NT$ | 35.9 NT$ | 36 NT$ | 36 NT$ |
| Volume | 482 847 | 341 802 | 656 421 | 354 212 | 266 884 |
| Change | 0.00% | 0.00% | -0.55% | +0.28% | 0.00% |
| Opening | 36.15 | 36.25 | 36.15 | 35.95 | 36.00 |
| High | 36.35 | 36.25 | 36.30 | 36.05 | 36.10 |
| Low | 36.05 | 36.05 | 35.90 | 35.85 | 35.85 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +3.75% | ||
| 3 months | -0.96% | ||
| 6 months | -1.91% | ||
| Current year | -0.83% | ||
| 1 year | -14.99% | ||
| 3 years | +46.14% | ||
| 5 years | +122.42% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
266 884
Avg. Volume 20 sessions
551 445
Avg. Volume 20 sessions TWD
19 852 020.00
Avg. Volume 20 sessions USD
612 732.60
Record volume 1
498 815 465
Record volume 2
431 179 470
Record volume 3
422 724 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 356 980 075
Capitalization (USD)
257 938 190
Net sales (TWD)
56 018 922 000
Net sales (USD)
1 729 024 028
Free-Float
81.4 %
Free-Float capitalization (TWD)
6 798 105 288
Free-Float capitalization (USD)
209 823 520
Average Daily Capital Traded
0.24%
Highs and lows
1 week
35.85
36.35
1 month
34.9036.55
Current year
33.2038.00
1 year
32.0542.40
3 years
24.5046.75
5 years
13.4546.75
10 years
12.2946.75
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.80
Moving average 50 days
35.27
Moving average 100 days
35.56
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
56.54
RSI 14 days
56.26
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -0.83% | -14.99% | 258M | ||
| -0.30% | -1.47% | -7.82% | -24.15% | 84.56M | ||
| +2.32% | +2.57% | +21.87% | +44.33% | 56.68M | ||
| Average | +0.67% | +0.27% | +4.41% | +1.73% | ||
| Weighted average by Cap. | +0.27% | -0.13% | +0.92% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +1.68% | ||
| 2022 | +31.14% | ||
| 2021 | +34.04% | ||
| 2020 | +9.93% | ||
| 2019 | +26.16% | ||
| 2018 | -10.67% | ||
| 2017 | -13.15% | ||
| 2016 | +11.20% | ||
| 2015 | -6.26% | ||
| 2014 | +49.20% | ||
| 2013 | +7.35% | ||
| 2012 | +14.57% | ||
| 2011 | -41.50% | ||
| 2010 | +74.78% | ||
| 2009 | +106.16% | ||
| 2008 | -25.99% | ||
| 2007 | -20.39% | ||
| 2006 | -11.60% | ||
| 2005 | +76.22% | ||
| 2004 | -24.35% | ||
| 2003 | +7.55% |
- Stock Market
- Equities
- 3209 Stock
- Quotes Alltek Technology Corporation
