ALLWINNERTECH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 CNY | +4.10% |
|
+2.35% | -5.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 20.86 ¥ | 20.82 ¥ | 21 ¥ | 20.51 ¥ | 21.35 ¥ |
| Volume | 34 608 510 | 32 878 160 | 33 441 280 | 26 846 220 | 32 517 060 |
| Change | -2.80% | -0.19% | +0.86% | -2.33% | +4.10% |
| Opening | 21.10 | 20.89 | 21.05 | 21.10 | 20.40 |
| High | 21.31 | 21.68 | 21.56 | 21.18 | 21.42 |
| Low | 20.60 | 20.82 | 20.48 | 20.24 | 20.10 |
Performance
| 1 day | +4.10% | ||
| 1 week | +2.35% | ||
| Current month | +2.89% | ||
| 1 month | +8.27% | ||
| 3 months | +7.29% | ||
| 6 months | -10.78% | ||
| Current year | -5.91% | ||
| 1 year | -27.18% | ||
| 3 years | -28.83% | ||
| 5 years | +87.80% |
Volumes
marketsDaily volume
32 517 060
Avg. Volume 20 sessions
24 591 374
Avg. Volume 20 sessions CNY
525 025 834.90
Avg. Volume 20 sessions USD
72 388 462.01
Record volume 1
117 889 600
Record volume 2
101 649 200
Record volume 3
100 682 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
10 853 513 628
Capitalization (USD)
1 496 439 045
Net sales (CNY)
1 672 993 030
Net sales (USD)
230 665 587
Number of employees
779
Sales / Employee (CNY)
2 147 616
Sales / Employee (USD)
296 105
Free-Float
60.33 %
Free-Float capitalization (CNY)
8 172 374 320
Free-Float capitalization (USD)
1 126 774 282
Average Daily Capital Traded
4.84%
Highs and lows
1 week
20.10
21.56
1 month
17.6821.88
Current year
13.1722.69
1 year
13.1732.35
3 years
13.1761.37
5 years
10.5961.37
10 years
4.0161.37
Indicators
Moving average 5 days
20.91
Moving average 20 days
19.84
Moving average 50 days
19.39
Moving average 100 days
19.02
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
64.95
RSI 14 days
62.00
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +2.35% | -5.91% | -27.18% | 1.5B | ||
| -0.39% | +2.42% | +25.12% | +66.23% | 62.35B | ||
| +2.89% | +6.11% | -14.41% | -7.91% | 15.44B | ||
| -1.82% | 0.00% | +15.09% | +28.51% | 11.17B | ||
| +0.78% | +3.03% | +38.80% | +23.48% | 9.87B | ||
| +4.36% | +9.34% | +1.52% | +35.71% | 9.21B | ||
| -0.82% | -2.67% | +3.69% | +6.41% | 8.58B | ||
| +0.49% | -2.08% | +48.78% | +50.89% | 8.69B | ||
| -1.29% | +0.38% | -8.86% | +4.70% | 7.89B | ||
| -2.80% | +1.63% | -10.34% | +11.03% | 6.45B | ||
| +1.75% | +1.65% | +34.48% | +25.12% | 6.76B | ||
| +5.81% | +5.98% | -12.51% | -32.22% | 6.87B | ||
| -1.83% | +4.44% | -3.60% | +33.89% | 5.72B | ||
| -3.50% | +0.07% | -4.23% | -25.38% | 5.62B | ||
| +1.35% | +9.22% | +38.04% | +20.45% | 5.69B | ||
| -3.54% | -1.86% | +10.60% | +80.17% | 4.49B | ||
| Average | +0.35% | +2.47% | +9.77% | +18.37% | ||
| Weighted average by Cap. | +0.21% | +2.59% | +14.67% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +11.44% | ||
| 2022 | -38.87% | ||
| 2021 | +96.22% | ||
| 2020 | +0.81% | ||
| 2019 | +59.95% | ||
| 2018 | -29.73% | ||
| 2017 | -37.64% | ||
| 2016 | -23.17% | ||
| 2015 | +549.21% |
- Stock Market
- Equities
- 300458 Stock
- Quotes Allwinnertech Technology Co.,Ltd.
