Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-06-18 am EDT 		5-day change 1st Jan Change
13.9 DKK -0.22% Intraday chart for Alm. Brand A/S +3.19% +16.51%
May. 02 Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest DJ
May. 02 Transcript : Alm. Brand A/S, Q1 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 13.43 kr 13.35 kr 13.93 kr 13.9 kr
Volume 595 637 887 584 1 796 542 1 293 377
Change -1.10% -0.60% +4.34% -0.22%
Opening 13.64 13.41 13.47 13.95
High 13.64 13.45 13.97 14.05
Low 13.43 13.28 13.47 13.83

Performance

1 day-0.22%
1 week+1.16%
Current month+1.61%
1 month+5.95%
3 months+7.01%
6 months+14.22%
Current year+16.51%
1 year+21.93%
3 years-71.43%
5 years-76.08%
10 years-50.00%

Volumes

markets
Daily volume
1 293 377
Estimated daily volume
1 293 377
Avg. Volume 20 sessions
1 593 975
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
22 156 252.50
Avg. Volume 20 sessions USD
3 190 278.80
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 033 229 443
Capitalization (USD)
3 033 229 443
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.47 %
Free-Float capitalization (DKK)
1 618 923 544
Free-Float capitalization (USD)
1 618 923 544
Average Daily Capital Traded
0.73%

Highs and lows

1 week
13.28
Extreme 13.28
14.05
1 month
12.92
Extreme 12.92
14.08
Current year
11.62
Extreme 11.62
14.08
1 year
9.85
Extreme 9.85
14.08
3 years
9.02
Extreme 9.02
52.90
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
13.55
Moving average 20 days
13.43
Moving average 50 days
12.89
Moving average 100 days
12.82
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
45.19
RSI 14 days
50.78

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
-0.22%+1.16%+16.51%+21.93% 3.03B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.93%-4.92%+50.52%+57.63% 65.39B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.20%-2.49%+9.42%+29.37% 49.1B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.18%-2.11%+9.46%+17.97% 47.66B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.83%-2.29%+14.34%+43.98% 41.89B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.60%+0.22%+35.72%+41.65% 37.1B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.92%-2.74%+66.99%+78.65% 30.73B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.03%-3.99%+8.34%+11.24% 28.62B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.69%-1.22%+25.28%+57.42% 25.02B
SAMPO OYJ Stock Sampo Oyj
+0.46%-2.23%-1.57%-8.97% 20.88B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.56%+0.50%+13.36%+35.24% 20.38B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.29%-1.34%+9.77%+15.99% 20.21B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.52%-6.47%+39.69%+48.96% 19.8B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.41%-0.46%+6.56%+64.48% 18.59B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.77%-1.13%+24.04%+20.22% 18.07B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.59%-1.38%+9.87%+12.66% 17.83B
Average+0.61%-2.60%+21.14%+34.28%
Weighted average by Cap.+0.66%-3.06%+23.86%+37.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5497b4fb4a.iXQIcZk3-55MAuGQOAnRYx6PwCEUjYfJQPTqXImAsb0.3gI7SaFHy9R0QczJUz7gUWa-o01T3OPkNs2FEOzr8uvZE3tFzmGB6whkpA
DatePriceVolumeDaily volume
10:59:34 am 13.9 7,614 1,272,779
10:59:34 am 13.9 1,161 1,265,165
10:59:34 am 13.9 3,216 1,264,004
10:59:34 am 13.9 3,094 1,260,788
10:59:34 am 13.9 5,869 1,257,694
10:59:34 am 13.9 1,160 1,251,825
10:59:34 am 13.9 13,100 1,250,665
10:59:34 am 13.9 2,788 1,237,565
10:59:34 am 13.9 5,882 1,234,777
10:59:34 am 13.9 5,000 1,228,895

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+16.51%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S