ALMADO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,305 JPY | -2.76% |
|
-8.42% | -6.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1350 ¥ | 1362 ¥ | 1342 ¥ | 1305 ¥ | 1,305 ¥ |
| Volume | 47 800 | 26 300 | 22 300 | 38 700 | 38 700 |
| Change | +2.35% | +0.89% | -1.47% | -2.76% | -2.76% |
| Opening | 1,322.00 | 1,355.00 | 1,362.00 | 1,340.00 | 1,340 |
| High | 1,371.00 | 1,375.00 | 1,369.00 | 1,340.00 | 1,340 |
| Low | 1,322.00 | 1,350.00 | 1,337.00 | 1,303.00 | 1,303 |
Performance
| 1 day | -2.76% | ||
| 1 week | -8.42% | ||
| Current month | -11.65% | ||
| 1 month | -7.05% | ||
| 3 months | -19.39% | ||
| 6 months | -4.04% | ||
| Current year | -6.12% | ||
| 1 year | +1.24% |
Volumes
marketsDaily volume
38 700
Estimated daily volume
38 700
Avg. Volume 20 sessions
31 500
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
41 107 500.00
Avg. Volume 20 sessions USD
262 019.21
Record volume 1
13 893 700
Record volume 2
11 300 100
Record volume 3
11 068 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 436 525 886
Capitalization (USD)
79 270 416
Net sales (JPY)
7 538 000 000
Net sales (USD)
48 047 212
Number of employees
41
Sales / Employee (JPY)
183 853 659
Sales / Employee (USD)
1 171 883
Free-Float
51.85 %
Free-Float capitalization (JPY)
7 250 666 928
Free-Float capitalization (USD)
46 215 751
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 295.00
1 375.00
1 month
1 295.001 485.00
Current year
1 295.001 717.00
1 year
1 166.001 717.00
3 years
419.001 784.00
5 years
419.001 784.00
10 years
419.001 784.00
Indicators
Moving average 5 days
1 337.60
Moving average 20 days
1 417.80
Moving average 50 days
1 500.86
Moving average 100 days
1 498.47
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
33.34
RSI 14 days
34.32
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -8.42% | -6.12% | +1.24% | 79.27M | ||
| -0.54% | -0.56% | +0.07% | +9.29% | 263B | ||
| -0.30% | +0.17% | +18.47% | +30.06% | 20.47B | ||
| +1.82% | 0.00% | - | - | 19.13B | ||
| +0.67% | +1.69% | +13.24% | -30.54% | 12.21B | ||
| -0.32% | +11.24% | +29.66% | +59.59% | 8.48B | ||
| +1.61% | -0.76% | +10.58% | -11.49% | 5.89B | ||
| -2.80% | -6.19% | -7.64% | +16.77% | 4.31B | ||
| -0.27% | -5.86% | -18.08% | -10.33% | 3.79B | ||
| +0.73% | -0.72% | -4.07% | -21.79% | 3.59B | ||
| +2.21% | -0.35% | -7.91% | -36.88% | 3.47B | ||
| -4.50% | -2.31% | -17.47% | -46.87% | 3.42B | ||
| -0.80% | -7.00% | +91.54% | +92.65% | 2.56B | ||
| -1.80% | -0.28% | +21.03% | +10.11% | 2.14B | ||
| -1.54% | -15.85% | -21.15% | - | 2.12B | ||
| -2.58% | -2.73% | +22.64% | -16.20% | 1.76B | ||
| Average | -0.69% | -2.06% | +8.32% | +3.26% | ||
| Weighted average by Cap. | -0.36% | -0.54% | +2.79% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.YR5x1dcwUa3-G7mUVBGL0qQWoYRwaRh2VEp_IA_7cVI.CCofkYRXNduQL_yjNynZ4u0u9bxII3ABZy4pEH3NGWcIcD-WvlwFlM961g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,305 | 1,100 | 38,700 |
| 01:59:58 am | 1,306 | 100 | 37,600 |
| 01:59:51 am | 1,306 | 100 | 37,500 |
| 01:59:37 am | 1,310 | 100 | 37,400 |
| 01:59:27 am | 1,310 | 100 | 37,300 |
| 01:59:12 am | 1,308 | 100 | 37,200 |
| 01:58:58 am | 1,309 | 100 | 37,100 |
| 01:58:32 am | 1,309 | 100 | 37,000 |
| 01:58:28 am | 1,305 | 200 | 36,900 |
| 01:58:27 am | 1,307 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +25.23% | ||
| 2022 | +87.18% | ||
| 2021 | -40.40% |
- Stock Market
- Equities
- 4932 Stock
- Quotes Almado, Inc.
