ALMAWAVE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 EUR | +0.89% |
|
+4.39% | +9.18% |
| May. 27 | Francesco Profumo leaves Almawave's board of directors. | AN |
| May. 24 | Mib down but Iveco and Pirelli soar | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.47 € | 4.48 € | 4.48 € | 4.52 € |
| Volume | 57 280 | 48 836 | 37 153 | 69 248 |
| Change | -0.22% | +0.22% | -.--% | +0.89% |
| Opening | 4.48 | 4.50 | 4.47 | 4.46 |
| High | 4.48 | 4.50 | 4.48 | 4.57 |
| Low | 4.38 | 4.40 | 4.39 | 4.44 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.39% | ||
| 1 month | +2.49% | ||
| 3 months | -7.94% | ||
| 6 months | +15.90% | ||
| Current year | +9.18% | ||
| 1 year | -3.83% | ||
| 3 years | +0.44% |
Volumes
marketsDaily volume
69 248
Estimated daily volume
69 248
Avg. Volume 20 sessions
31 021
Daily volume ratio
2.23
Avg. Volume 20 sessions
140 214.92
Avg. Volume 20 sessions USD
152 063.08
Record volume 1
901 562
Record volume 2
462 682
Record volume 3
405 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 991 746
Capitalization (USD)
144 229 548
Net sales (EUR)
57 500 000
Net sales (USD)
62 358 750
Number of employees
412
Sales / Employee (EUR)
139 563
Sales / Employee (USD)
151 356
Free-Float
35.31 %
Free-Float capitalization (EUR)
46 400 820
Free-Float capitalization (USD)
50 321 690
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.34
4.57
1 month
4.024.83
Current year
3.845.36
1 year
3.755.36
3 years
3.605.76
5 years
3.605.76
10 years
3.605.76
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.39
Moving average 50 days
4.50
Moving average 100 days
4.44
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
58.17
RSI 14 days
53.59
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.39% | +9.18% | -3.83% | 144M | ||
| +3.00% | +12.02% | +9.56% | - | 3.18B | ||
| -0.98% | -15.06% | -6.45% | -39.76% | 3.13B | ||
| +1.65% | +2.59% | -34.10% | -47.63% | 1.57B | ||
| +1.12% | -3.22% | -57.28% | -16.17% | 740M | ||
| -1.31% | -4.83% | -32.91% | -4.83% | 554M | ||
| +0.25% | -2.16% | -17.24% | -18.36% | 319M | ||
| +2.86% | -1.54% | -31.55% | +45.20% | 279M | ||
| -0.65% | -.--% | -13.91% | -12.09% | 204M | ||
| +4.64% | -6.37% | -12.44% | -30.45% | 169M | ||
| -.--% | -.--% | -3.23% | -2.70% | 129M | ||
| +10.53% | +4.61% | -22.04% | +74.09% | 124M | ||
| -0.67% | -3.91% | +62.98% | -25.13% | 112M | ||
| +0.62% | +11.38% | +269.36% | +955.77% | 63.98M | ||
| +1.54% | -2.56% | -54.47% | -64.54% | 55.87M | ||
| Average | +1.57% | -0.15% | +4.36% | +57.83% | ||
| Weighted average by Cap. | +1.13% | +0.17% | -9.62% | -19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08191c4ea2d0ab6.j4Z29wSyhF_D-HECPBkXVOPBt64eP6n_CB9t1yWGWRo.xbVHgEjT_iz0uQBYRnpHLYiAh8xXWvCUOi5UkBL0EWq8xxqcZubNHq2-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 4.52 | 16 | 69,233 |
| 11:35:01 am | 4.52 | 11 | 69,217 |
| 11:35:01 am | 4.52 | 174 | 69,206 |
| 11:35:01 am | 4.52 | 165 | 69,032 |
| 11:35:01 am | 4.52 | 20 | 68,867 |
| 11:35:01 am | 4.52 | 15 | 68,847 |
| 11:27:24 am | 4.54 | 100 | 68,832 |
| 11:25:29 am | 4.49 | 750 | 68,732 |
| 11:25:24 am | 4.49 | 116 | 67,982 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | -1.66% | ||
| 2022 | -13.29% | ||
| 2021 | +6.47% |
- Stock Market
- Equities
- AIW Stock
- Quotes Almawave S.p.A.
