ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 8.48 EUR | -1.05% |
|
8.488 | +0.09% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.385 € | 8.465 € | 8.57 € | 8.48 € | 8.48 € |
| Volume | 111 551 | 176 361 | 266 157 | 247 966 | 247 966 |
| Change | +0.30% | +0.95% | +1.24% | -1.05% | -1.05% |
| Opening | 8.40 | 8.40 | 8.50 | 8.60 | 8.6 |
| High | 8.40 | 8.52 | 8.62 | 8.60 | 8.6 |
| Low | 8.31 | 8.33 | 8.37 | 8.44 | 8.44 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.91% | ||
| Current month | +2.60% | ||
| 1 month | +4.31% | ||
| 3 months | -2.36% | ||
| 6 months | -1.51% | ||
| Current year | +0.65% | ||
| 1 year | -6.04% | ||
| 3 years | -34.92% | ||
| 5 years | -41.40% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
247 966
Estimated daily volume
247 966
Avg. Volume 20 sessions
164 593
Daily volume ratio
1.51
Avg. Volume 20 sessions
1 395 748.64
Avg. Volume 20 sessions USD
1 496 116.92
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 787 251 375
Capitalization (USD)
1 915 772 621
Net sales (EUR)
894 516 000
Net sales (USD)
958 840 646
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
503 593
Free-Float
34.78 %
Free-Float capitalization (EUR)
621 598 780
Free-Float capitalization (USD)
666 297 948
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.26
8.62
1 month
8.048.62
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.23
Moving average 50 days
8.22
Moving average 100 days
8.40
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
73.16
RSI 14 days
64.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.91% | +0.65% | -6.04% | 1.92B | ||
| +0.26% | +0.42% | +25.99% | +80.98% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.29% | -1.82% | -6.59% | -10.51% | 352B | ||
| -1.26% | +1.95% | +18.71% | +11.24% | 332B | ||
| +0.82% | -4.50% | +3.47% | +4.31% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.24% | +1.37% | -4.30% | +15.38% | 145B | ||
| +0.75% | -2.59% | -11.15% | -34.76% | 144B | ||
| -0.41% | -9.25% | -13.09% | -34.81% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.50% | -1.90% | -18.93% | -19.34% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.50% | +1.31% | +4.98% | +4.19% | ||
| Weighted average by Cap. | +0.23% | +1.31% | +10.94% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd5b61f39d82.rNjXrg2vdElO9ow87PAsBC7XcDnNLcDbOZ1R3ZLBB-4.2J2-9F7JATA4sclws5lzQ22EJlS4YIiye9g5r7-NaabCu7XeQps_cBG46w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 8.48 | 337 | 247,966 |
| 11:35:22 am | 8.48 | 2,429 | 247,629 |
| 11:35:22 am | 8.48 | 322 | 245,200 |
| 11:35:22 am | 8.48 | 321 | 244,878 |
| 11:35:22 am | 8.48 | 437 | 244,557 |
| 11:35:22 am | 8.48 | 1,066 | 244,120 |
| 11:35:22 am | 8.48 | 174 | 243,054 |
| 11:35:22 am | 8.48 | 502 | 242,880 |
| 11:35:22 am | 8.48 | 129 | 242,378 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
