ALNYLAM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +2.83% |
|
+1.08% | -23.01% |
| Apr. 08 | Sector Update: Health Care Stocks Flat to Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 143.8 $ | 143.71 $ | 143.31 $ | 147.36 $ |
| Volume | 395 369 | 489 265 | 479 139 | 439 847 |
| Change | -1.55% | -0.06% | -0.28% | +2.83% |
| Opening | 146.60 | 143.00 | 144.08 | 144.91 |
| High | 147.49 | 145.79 | 146.07 | 148.49 |
| Low | 143.52 | 141.98 | 143.00 | 143.50 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.08% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -18.57% | ||
| 6 months | -2.90% | ||
| Current year | -23.01% | ||
| 1 year | -26.02% | ||
| 3 years | +5.49% | ||
| 5 years | +66.45% | ||
| 10 years | +189.22% |
Volumes
marketsDaily volume
439 862
Estimated daily volume
439 862
Avg. Volume 20 sessions
511 197
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
75 329 989.92
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 121 850 307
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
17 972 839 722
Average Daily Capital Traded
0.42%
Highs and lows
1 week
141.98
148.49
1 month
141.98159.34
Current year
141.98199.38
1 year
141.98218.88
3 years
117.58242.97
5 years
65.81242.97
10 years
31.38242.97
Indicators
Moving average 5 days
144.85
Moving average 20 days
148.86
Moving average 50 days
150.18
Moving average 100 days
165.90
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
30.34
RSI 14 days
35.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.07B | ||
| Average | +1.40% | +3.24% | +6.56% | +11.59% | ||
| Weighted average by Cap. | +1.25% | +3.45% | +9.55% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a42e41b3d577.bedqfip2TyQYng1pDGGwqkZdKwTDP-cg8w0CH4d6gaE.PbMvPGAsK1ZVxl0QOD7Y2ikeXWP7Td4Uxjt1SM5L981e01I6fyk-fGL2fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 147.4 | 80,445 | 246,079 |
| 03:59:59 pm | 147.5 | 184 | 165,634 |
| 03:59:59 pm | 147.5 | 103 | 165,450 |
| 03:59:59 pm | 147.5 | 215 | 165,347 |
| 03:59:58 pm | 147.5 | 100 | 165,132 |
| 03:59:58 pm | 147.5 | 133 | 165,032 |
| 03:59:58 pm | 147.5 | 149 | 164,899 |
| 03:59:58 pm | 147.3 | 120 | 164,750 |
| 03:59:58 pm | 147.4 | 1,088 | 164,630 |
| 03:59:58 pm | 147.4 | 100 | 163,542 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -19.46% | ||
| 2022 | +40.14% | ||
| 2021 | +30.48% | ||
| 2020 | +12.85% | ||
| 2019 | +57.96% | ||
| 2018 | -42.61% | ||
| 2017 | +239.34% | ||
| 2016 | -60.23% | ||
| 2015 | -2.95% | ||
| 2014 | +50.86% | ||
| 2013 | +252.33% | ||
| 2012 | +123.93% | ||
| 2011 | -17.34% | ||
| 2010 | -44.04% | ||
| 2009 | -28.75% | ||
| 2008 | -14.96% | ||
| 2007 | +35.89% | ||
| 2006 | +60.18% | ||
| 2005 | +78.85% | ||
| 2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.
