ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 INR | 0.00% |
|
+4.51% | +24.82% |
| Apr. 22 | Alok Industries Narrows Consolidated Net Loss in Fiscal Q4 | MT |
| Apr. 20 | Alok Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 26.7 ₹ | 26.9 ₹ | 26.75 ₹ | 26.65 ₹ | 26.65 ₹ | 26.65 ₹ |
| Volume | 6 327 194 | 4 649 387 | 2 549 395 | 1 397 476 | 5 210 683 | 5 210 683 |
| Change | +1.91% | +0.75% | -0.56% | -0.37% | 0.00% | 0.00% |
| Opening | 26.40 | 26.85 | 27.00 | 26.75 | 26.70 | 26.7 |
| High | 27.40 | 27.30 | 27.15 | 27.05 | 27.45 | 27.45 |
| Low | 26.35 | 26.50 | 26.70 | 26.35 | 26.35 | 26.35 |
Performance
| 1 week | +4.51% | ||
| Current month | -2.38% | ||
| 1 month | -4.14% | ||
| 3 months | -8.26% | ||
| 6 months | +26.30% | ||
| Current year | +24.82% | ||
| 1 year | +103.44% | ||
| 3 years | +26.00% | ||
| 5 years | +566.25% | ||
| 10 years | +197.77% |
Volumes
marketsDaily volume
5 210 683
Avg. Volume 20 sessions
3 913 011
Avg. Volume 20 sessions INR
104 281 743.15
Avg. Volume 20 sessions USD
1 252 632.30
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
132 246 268 065
Capitalization (USD)
1 588 542 172
Net sales (INR)
69 372 900 000
Net sales (USD)
833 307 275
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 711
Free-Float
24.89 %
Free-Float capitalization (INR)
32 921 491 593
Free-Float capitalization (USD)
395 452 957
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.35
27.45
1 month
25.0528.50
Current year
21.0039.05
1 year
12.6039.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.76
Moving average 50 days
27.42
Moving average 100 days
28.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
48.98
RSI 14 days
46.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -2.69% | +5.95% | +30.90% | +10.65% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +3.53% | +19.51% | +109.18% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| -3.49% | -1.20% | +39.60% | +197.76% | 1.19B | ||
| Average | -1.36% | +2.11% | +13.67% | +48.80% | ||
| Weighted average by Cap. | -1.75% | +3.32% | +15.74% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | 0.00% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited