ALPEK, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 MXN | +1.77% |
|
+4.73% | -0.08% |
| Apr. 24 | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | ALPEK, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.71 $ | 12.65 $ | 12.41 $ | 12.63 $ | 12.74 $ |
| Volume | 2 420 578 | 1 677 368 | 738 496 | 716 016 | 504 604 |
| Change | +5.13% | -0.47% | -1.90% | +1.77% | +0.87% |
| Opening | 12.10 | 12.72 | 12.65 | 12.46 | 12.65 |
| High | 12.88 | 13.18 | 12.87 | 12.89 | 12.98 |
| Low | 12.09 | 12.57 | 12.21 | 12.01 | 12.39 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.73% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +7.12% | ||
| 6 months | +24.80% | ||
| Current year | -0.08% | ||
| 1 year | -33.60% | ||
| 3 years | -44.51% | ||
| 5 years | -45.58% | ||
| 10 years | -43.26% |
Volumes
marketsDaily volume
716 016
Avg. Volume 20 sessions
977 095
Avg. Volume 20 sessions MXN
12 340 709.85
Avg. Volume 20 sessions USD
727 818.04
Record volume 1
222 816 300
Record volume 2
48 167 520
Record volume 3
44 041 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
26 701 539 465
Capitalization (USD)
1 574 776 693
Net sales (MXN)
138 159 000 000
Net sales (USD)
8 148 203 343
Number of employees
6 545
Sales / Employee (MXN)
21 109 091
Sales / Employee (USD)
1 244 951
Free-Float
99.46 %
Free-Float capitalization (MXN)
26 701 501 442
Free-Float capitalization (USD)
1 574 774 451
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.01
13.18
1 month
11.6113.53
Current year
10.0513.53
1 year
10.0320.61
3 years
10.0330.95
5 years
7.5830.95
10 years
7.5835.20
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.50
Moving average 50 days
11.96
Moving average 100 days
12.02
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
57.52
RSI 14 days
55.87
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
| -1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
| +5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| -0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
| -.--% | +3.41% | +7.06% | -17.24% | 54.91M | ||
| Average | -0.37% | +4.24% | -7.42% | +5.19% | ||
| Weighted average by Cap. | +0.11% | +1.03% | -6.12% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -54.19% | ||
| 2022 | +23.83% | ||
| 2021 | +27.90% | ||
| 2020 | -16.61% | ||
| 2019 | -13.14% | ||
| 2018 | +2.56% | ||
| 2017 | -5.33% | ||
| 2016 | +2.40% | ||
| 2015 | +28.13% | ||
| 2014 | -36.41% | ||
| 2013 | -14.76% | ||
| 2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.
