ALPHA DHABI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 AED | -5.98% |
|
-16.03% | -41.49% |
| May. 22 | Alpha Dhabi Abandons Majority Stake Acquisition Deal With Metito | MT |
| May. 06 | UAE Shares Close Mixed Amid US Fed Rate Cut Talks | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.68 AED | 11.82 AED | 11.7 AED | 11 AED |
| Volume | 6 568 506 | 7 111 586 | 6 677 333 | 6 884 644 |
| Change | -8.18% | +1.20% | -1.02% | -5.98% |
| Opening | 12.74 | 11.72 | 12.10 | 11.74 |
| High | 12.74 | 12.46 | 12.10 | 11.76 |
| Low | 11.56 | 11.70 | 11.58 | 10.94 |
Performance
| 1 day | -5.98% | ||
| 1 week | -16.03% | ||
| Current month | -22.10% | ||
| 1 month | -22.43% | ||
| 3 months | -32.52% | ||
| 6 months | -42.47% | ||
| Current year | -41.49% | ||
| 1 year | -42.53% |
Volumes
marketsDaily volume
6 884 644
Estimated daily volume
6 884 644
Avg. Volume 20 sessions
6 174 013
Daily volume ratio
1.12
Avg. Volume 20 sessions AED
67 914 143.00
Avg. Volume 20 sessions USD
18 490 576.23
Record volume 1
1 005 696 000
Record volume 2
404 161 700
Record volume 3
143 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
116 996 996 452
Capitalization (USD)
31 854 070 242
Net sales (AED)
45 415 595 000
Net sales (USD)
12 365 031 557
Number of employees
57 000
Sales / Employee (AED)
796 765
Sales / Employee (USD)
216 930
Free-Float
13.86 %
Free-Float capitalization (AED)
16 215 783 708
Free-Float capitalization (USD)
4 414 974 136
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.94
12.74
1 month
10.9414.40
Current year
10.9419.00
1 year
10.9421.90
3 years
10.9430.50
5 years
10.9430.50
10 years
10.9430.50
Indicators
Moving average 5 days
12.20
Moving average 20 days
13.43
Moving average 50 days
14.62
Moving average 100 days
15.97
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+22.12%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
19.41
RSI 14 days
21.66
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.98% | -16.03% | -41.49% | -42.53% | 31.85B | ||
| -1.12% | -2.58% | +12.23% | +25.14% | 881B | ||
| 0.00% | -0.10% | 0.00% | +1.11% | 239B | ||
| +0.74% | +4.70% | +32.07% | +64.06% | 183B | ||
| -0.26% | -2.13% | -5.02% | +2.80% | 130B | ||
| +0.75% | +8.44% | +57.96% | +97.63% | 93.9B | ||
| -1.11% | -4.57% | -9.36% | +5.48% | 71.64B | ||
| -0.99% | -4.32% | -9.73% | +1.79% | 55.15B | ||
| -6.33% | -3.85% | +32.47% | +44.54% | 37.51B | ||
| -0.14% | -0.42% | +15.82% | -3.70% | 30.74B | ||
| -4.13% | -0.38% | +57.87% | +112.10% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.43% | 19.28B | ||
| +0.76% | -1.82% | -28.21% | +30.05% | 18.31B | ||
| -1.03% | -1.52% | -5.40% | -17.89% | 13.89B | ||
| -1.41% | -1.41% | +13.35% | +19.28% | 12.17B | ||
| -0.88% | -4.04% | -20.18% | -31.67% | 11.46B | ||
| Average | -1.31% | -1.81% | +5.70% | +18.67% | ||
| Weighted average by Cap. | -0.82% | -1.13% | +11.54% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b062b2ef59aead9af0.k6NCTtAbCL5lm8A8z81KCVPxUK12JQ13PBLFDhmL1Xc.59oUKZNSbNYQqfZ3u_oSWwOdZfw4a1cof2PwOmPHuQ329XQruDZw9VTOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:36 am | 11 | 1,270 | 6,884,644 |
| 06:56:36 am | 11 | 2,000 | 6,883,374 |
| 06:56:36 am | 11 | 1,000 | 6,881,374 |
| 06:56:36 am | 11 | 1,000 | 6,880,374 |
| 06:56:36 am | 11 | 86 | 6,879,374 |
| 06:56:36 am | 11 | 86 | 6,879,288 |
| 06:56:36 am | 11 | 10,000 | 6,879,202 |
| 06:56:36 am | 11 | 453 | 6,869,202 |
| 06:56:36 am | 11 | 834 | 6,868,749 |
| 06:56:36 am | 11 | 2,000 | 6,867,915 |
Monthly variations
Annual change
| 2024 | -41.49% | ||
| 2023 | -30.58% | ||
| 2022 | -0.81% | ||
| 2021 | +61.54% |
- Stock Market
- Equities
- ALPHADHABI Stock
- Quotes Alpha Dhabi Holding
