ALPHA FINANCIAL MARKETS CONSULTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 GBX | +0.74% |
|
-9.33% | +4.62% |
| May. 29 | Alpha FMC Announces Update on Deadline Extension Under Rule 2.6(C) of the Code | CI |
| May. 22 | Cinven Funds Say No Intention to Bid for Alpha Financial Markets Consulting | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 421 p | 409 p | 405 p | 408 p |
| Volume | 372 420 | 591 712 | 1 183 193 | 184 292 |
| Change | -2.55% | -2.85% | -0.98% | +0.74% |
| Opening | 442.50 | 415.00 | 405.00 | 405.00 |
| High | 441.00 | 420.00 | 410.00 | 420.00 |
| Low | 421.00 | 402.00 | 400.00 | 400.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -9.33% | ||
| Current month | -0.24% | ||
| 1 month | -5.12% | ||
| 3 months | +16.57% | ||
| 6 months | +13.33% | ||
| Current year | +4.62% | ||
| 1 year | -11.30% | ||
| 3 years | +12.71% | ||
| 5 years | +76.62% |
Volumes
marketsDaily volume
122 670
Estimated daily volume
122 670
Avg. Volume 20 sessions
166 893
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
68 092 344.00
Avg. Volume 20 sessions USD
68 092 344.00
Record volume 1
10 917 870
Record volume 2
9 425 434
Record volume 3
7 555 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
464 171 250
Capitalization (USD)
592 853 445
Net sales (GBP)
227 155 000
Net sales (USD)
290 129 181
Number of employees
1 051
Sales / Employee (GBP)
216 132
Sales / Employee (USD)
276 051
Free-Float
91.15 %
Free-Float capitalization (GBX)
423 108 078
Free-Float capitalization (USD)
540 406 331
Average Daily Capital Traded
14.67%
Highs and lows
1 week
400.00
464.00
1 month
387.50464.00
Current year
305.00470.00
1 year
295.00506.00
3 years
290.00508.00
5 years
96.10508.00
10 years
96.10508.00
Indicators
Moving average 5 days
421.80
Moving average 20 days
430.40
Moving average 50 days
373.22
Moving average 100 days
365.20
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
43.57
RSI 14 days
49.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -9.33% | +4.62% | -11.30% | 593M | ||
| +1.14% | -0.09% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | -1.34% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.94% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -2.93% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | -3.40% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -1.28% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +0.91% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -2.70% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -5.49% | -5.12% | -6.45% | 4.79B | ||
| -0.07% | +1.48% | +12.30% | +23.54% | 4.67B | ||
| +0.84% | -3.03% | - | - | 4.62B | ||
| -0.50% | -2.29% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -1.39% | -37.98% | -32.09% | 4.07B | ||
| +0.33% | -3.39% | +21.92% | +44.42% | 3.8B | ||
| Average | +0.34% | -2.81% | +3.14% | +6.17% | ||
| Weighted average by Cap. | +0.74% | -2.11% | +8.48% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca9.AyLJLkQWnOv2GkIysXuUesIHgH-sTvEAq82IdAfhtuo.bU6RYwVx1LS3Yih93A2hMa5NzAnhC5dtmoTfBFOIm9pnc4d2aVjXu4JeNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 408 | 5,160 | 122,276 |
| 11:15:39 am | 419.9 | 1 | 117,116 |
| 11:02:17 am | 414.6 | 124 | 117,115 |
| 10:58:51 am | 415 | 15,000 | 116,991 |
| 10:55:48 am | 412.1 | 5,000 | 101,991 |
| 10:55:47 am | 411.5 | 5,000 | 96,991 |
| 10:39:43 am | 412 | 2,649 | 91,991 |
| 10:28:28 am | 411.6 | 3,131 | 89,342 |
| 10:28:12 am | 411.6 | 95 | 86,211 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -17.89% | ||
| 2022 | +1.06% | ||
| 2021 | +106.14% | ||
| 2020 | -9.52% | ||
| 2019 | +12.50% | ||
| 2018 | +35.35% | ||
| 2017 | -2.65% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alpha Financial Markets Consulting plc
