ALPHA GROUP INTERNATIONAL PLC Quotes Alpha Group International plc
Equities
ALPH
GB00BF1TM596
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 GBX | +0.84% |
|
-1.57% | +38.37% |
| Jun. 05 | Ocado checks out of FTSE 100 as Vistry and Darktrace join | AN |
| Jun. 01 | Coca-Cola HBC, M&S and Elementis execs sell shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2440 p | 2430 p | 2400 p | 2390 p | 2,421 p |
| Volume | 56 858 | 92 520 | 83 727 | 66 303 | 817 |
| Change | -0.81% | -0.41% | -1.23% | -0.42% | +0.84% |
| Opening | 2,450.00 | 2,410.00 | 2,460.00 | 2,440.00 | 2,370 |
| High | 2,500.00 | 2,450.00 | 2,460.00 | 2,440.00 | 2,424 |
| Low | 2,430.00 | 2,390.00 | 2,375.00 | 2,370.00 | 2,350 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.57% | ||
| Current month | +4.37% | ||
| 1 month | +6.67% | ||
| 3 months | +45.87% | ||
| 6 months | +46.76% | ||
| Current year | +38.37% | ||
| 1 year | +9.57% | ||
| 3 years | +67.00% | ||
| 5 years | +198.95% |
Volumes
marketsDaily volume
817
Estimated daily volume
2 952
Avg. Volume 20 sessions
85 551
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
206 177 910.00
Avg. Volume 20 sessions USD
206 177 910.00
Record volume 1
3 966 809
Record volume 2
3 893 784
Record volume 3
1 905 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 018 780 515
Capitalization (USD)
1 290 896 790
Net sales (GBP)
110 442 000
Net sales (USD)
139 941 058
Free-Float
76.46 %
Free-Float capitalization (GBX)
778 946 688
Free-Float capitalization (USD)
987 003 348
Average Daily Capital Traded
20.24%
Highs and lows
1 week
2 350.00
2 500.00
1 month
2 200.002 520.00
Current year
1 460.002 520.00
1 year
1 460.002 520.00
3 years
1 400.002 520.00
5 years
465.002 520.00
10 years
220.002 520.00
Indicators
Moving average 5 days
2 424.00
Moving average 20 days
2 346.00
Moving average 50 days
2 190.10
Moving average 100 days
1 957.07
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
55.65
RSI 14 days
58.51
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.57% | +38.37% | +9.57% | 1.29B | ||
| +1.40% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| +4.79% | +4.79% | -2.96% | -3.35% | 16.28B | ||
| -0.70% | +2.64% | +3.39% | -2.73% | 13.74B | ||
| -0.93% | -2.91% | +44.92% | +49.65% | 12.87B | ||
| -1.09% | -8.76% | -34.10% | -22.37% | 9.42B | ||
| +2.14% | +2.01% | -6.67% | -20.00% | 8.75B | ||
| +0.26% | +6.35% | -14.40% | +2.46% | 6.88B | ||
| +3.62% | +6.52% | +9.68% | +13.16% | 6.05B | ||
| +0.67% | 0.00% | -11.42% | -18.89% | 5.28B | ||
| +2.79% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| +1.70% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +1.66% | +1.92% | -0.38% | -4.56% | 4.04B | ||
| +0.75% | +3.38% | -29.07% | -21.08% | 3.99B | ||
| +2.17% | +1.15% | -11.75% | -16.65% | 3.93B | ||
| +0.59% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | +1.29% | +0.86% | -2.45% | -4.70% | ||
| Weighted average by Cap. | +1.29% | +1.08% | -3.00% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27828a003a325c70b60051720603d1.HV73Y8wUy4IrMTi4M7cNLGtUm2T2r09lGvRbk5ybtfo.aTW9C_tDiNZuWlnxRMU-WywMzgGFzCQWe7IP5P-qhYt2Jq9Vj1WGtV12Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:38 am | 2,421 | 206 | 817 |
| 04:31:13 am | 2,422 | 206 | 611 |
| 04:12:47 am | 2,424 | 78 | 405 |
| 04:03:53 am | 2,396 | 209 | 327 |
| 03:10:14 am | 2,380 | 100 | 118 |
| 03:03:22 am | 2,350 | 7 | 18 |
Monthly variations
Annual change
| 2024 | +36.57% | ||
| 2023 | -5.41% | ||
| 2022 | -15.33% | ||
| 2021 | +68.08% | ||
| 2020 | +4.00% | ||
| 2019 | +121.24% | ||
| 2018 | +15.90% | ||
| 2017 | +95.00% |
- Stock Market
- Equities
- ALPH Stock
- Quotes Alpha Group International plc
