ALPHA NETWORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 TWD | +6.31% |
|
+5.18% | -8.48% |
| May. 06 | Alpha Networks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Alpha Networks Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 33.05 NT$ | 32.95 NT$ | 33.2 NT$ | 32.5 NT$ | 34.55 NT$ | 34.55 NT$ |
| Volume | 1 234 740 | 899 104 | 1 440 800 | 1 232 023 | 9 608 202 | 9 608 202 |
| Change | +0.46% | -0.30% | +0.76% | -2.11% | +6.31% | +6.31% |
| Opening | 33.10 | 33.15 | 33.20 | 33.20 | 32.10 | 32.1 |
| High | 33.45 | 33.30 | 33.55 | 33.25 | 34.95 | 34.95 |
| Low | 33.00 | 32.75 | 33.05 | 32.50 | 32.00 | 32 |
Performance
| 1 day | +6.31% | ||
| 1 week | +5.18% | ||
| Current month | +6.14% | ||
| 1 month | +8.48% | ||
| 3 months | -9.20% | ||
| 6 months | -3.63% | ||
| Current year | -8.48% | ||
| 1 year | -5.73% | ||
| 3 years | +30.38% | ||
| 5 years | +95.75% | ||
| 10 years | +37.89% |
Volumes
marketsDaily volume
9 608 202
Avg. Volume 20 sessions
1 631 297
Avg. Volume 20 sessions TWD
56 361 311.35
Avg. Volume 20 sessions USD
1 748 778.77
Record volume 1
54 278 340
Record volume 2
45 293 010
Record volume 3
45 138 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 588 908 212
Capitalization (USD)
545 748 644
Net sales (TWD)
28 272 191 000
Net sales (USD)
877 229 542
Free-Float
35.36 %
Free-Float capitalization (TWD)
6 219 821 023
Free-Float capitalization (USD)
192 988 607
Average Daily Capital Traded
0.32%
Highs and lows
1 week
32.00
34.95
1 month
31.8534.95
Current year
30.8039.80
1 year
30.8048.80
3 years
23.9048.80
5 years
14.0548.80
10 years
11.3348.80
Indicators
Moving average 5 days
33.25
Moving average 20 days
32.73
Moving average 50 days
33.82
Moving average 100 days
35.70
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
70.18
RSI 14 days
62.85
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +5.18% | -8.48% | -5.73% | 546M | ||
| +0.39% | +3.54% | -2.10% | +79.02% | 8.82B | ||
| -2.01% | -4.29% | -25.66% | -24.40% | 2.58B | ||
| -0.20% | +4.82% | +23.34% | +15.44% | 2.41B | ||
| +0.81% | -4.46% | -36.79% | -39.50% | 1.44B | ||
| -0.83% | -2.58% | -20.70% | -29.23% | 1.18B | ||
| +2.08% | +5.15% | -8.92% | +38.42% | 1.1B | ||
| +1.31% | +13.16% | -10.49% | +7.44% | 780M | ||
| -11.90% | -9.70% | +35.28% | +45.55% | 705M | ||
| +1.00% | +3.51% | +2.46% | +15.33% | 440M | ||
| +0.34% | +1.04% | +40.58% | +25.97% | 409M | ||
| -0.49% | -2.85% | -7.23% | -2.16% | 383M | ||
| -2.25% | +11.90% | +16.39% | +47.46% | 345M | ||
| +1.56% | +11.11% | +45.09% | +47.90% | 341M | ||
| +1.16% | +13.30% | - | - | 326M | ||
| +1.59% | +3.73% | -6.71% | +20.30% | 314M | ||
| Average | -0.07% | -0.83% | +2.40% | +16.12% | ||
| Weighted average by Cap. | -0.12% | -1.33% | -3.21% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.
