ALPHA PURCHASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 JPY | -1.24% |
|
+1.37% | -1.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1075 ¥ | 1078 ¥ | 1113 ¥ | 1127 ¥ | 1,113 ¥ |
| Volume | 75 200 | 23 500 | 22 900 | 8 500 | 14 900 |
| Change | -2.09% | +0.28% | +3.25% | +1.26% | -1.24% |
| Opening | 1,102.00 | 1,075.00 | 1,081.00 | 1,130.00 | 1,127 |
| High | 1,102.00 | 1,084.00 | 1,119.00 | 1,130.00 | 1,133 |
| Low | 1,070.00 | 1,069.00 | 1,081.00 | 1,118.00 | 1,113 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.37% | ||
| 1 month | -9.73% | ||
| 3 months | +1.18% | ||
| 6 months | -5.03% | ||
| Current year | -1.59% | ||
| 1 year | -18.76% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
36 987
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
41 166 531.00
Avg. Volume 20 sessions USD
265 935.79
Record volume 1
2 626 800
Record volume 2
1 638 200
Record volume 3
1 065 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
10 763 051 393
Capitalization (USD)
69 529 312
Net sales (JPY)
51 951 000 000
Net sales (USD)
335 603 460
Number of employees
262
Sales / Employee (JPY)
198 286 260
Sales / Employee (USD)
1 280 929
Free-Float
22.8 %
Free-Float capitalization (JPY)
2 453 857 450
Free-Float capitalization (USD)
15 851 919
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 069.00
1 133.00
1 month
1 069.001 265.00
Current year
1 045.001 265.00
1 year
960.001 429.00
3 years
646.001 429.00
5 years
646.001 429.00
10 years
646.001 429.00
Indicators
Moving average 5 days
1 098.20
Moving average 20 days
1 147.80
Moving average 50 days
1 126.82
Moving average 100 days
1 132.52
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
52.26
RSI 14 days
50.17
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.37% | -1.59% | -18.76% | 69.53M | ||
| -1.64% | -2.42% | +46.66% | +65.61% | 87.3B | ||
| -3.02% | -4.18% | +47.85% | +66.27% | 77.2B | ||
| -19.35% | -9.38% | +3.19% | +20.79% | 50B | ||
| -1.84% | -2.41% | +36.10% | +44.77% | 32.99B | ||
| -1.57% | -0.15% | +32.28% | +47.78% | 32.18B | ||
| -1.58% | -2.80% | +13.17% | +43.39% | 21.53B | ||
| +2.66% | -1.70% | +7.10% | +26.55% | 16.32B | ||
| -0.10% | -0.67% | -7.08% | -5.12% | 12.76B | ||
| +18.93% | +10.11% | -17.95% | +64.63% | 6.35B | ||
| -0.73% | -0.48% | +28.85% | +43.55% | 5.75B | ||
| -1.80% | -0.73% | -13.89% | -19.34% | 5.17B | ||
| -1.77% | -5.50% | -1.87% | -16.37% | 3.92B | ||
| -2.11% | -2.40% | -13.32% | -20.32% | 2.57B | ||
| -1.36% | -1.97% | +14.35% | -13.09% | 2.43B | ||
| -0.41% | +2.67% | +16.89% | +24.07% | 1.64B | ||
| Average | -1.05% | +0.98% | +11.92% | +22.15% | ||
| Weighted average by Cap. | -3.79% | +1.30% | +29.22% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e789312a.xxTN4xW9AqX0z6FC24VNrshfXJwJutqNTpu0VqwH7JQ.skKbm3rObu-wp5Z1rMYhneUHNPt9-7f7P_jTbsg-jsOWWvTULe12iLe3kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,113 | 1,100 | 14,900 |
| 01:59:58 am | 1,116 | 100 | 13,800 |
| 01:59:58 am | 1,117 | 100 | 13,700 |
| 01:42:36 am | 1,125 | 100 | 13,600 |
| 01:42:36 am | 1,125 | 100 | 13,500 |
| 01:39:15 am | 1,124 | 100 | 13,400 |
| 01:32:46 am | 1,124 | 100 | 13,300 |
| 01:32:46 am | 1,121 | 200 | 13,200 |
| 01:24:02 am | 1,120 | 100 | 13,000 |
| 01:23:59 am | 1,123 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +60.88% | ||
| 2022 | -3.70% |
- Stock Market
- Equities
- 7115 Stock
- Quotes Alpha Purchase Co., Ltd.
