ALPHA TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -9.51% |
|
-3.72% | -71.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.92 $ | 3.973 $ | 3.99 $ | 3.61 $ |
| Volume | 3 716 | 1 625 | 4 070 | 2 455 | 61 468 |
| Change | +1.87% | +2.62% | +1.35% | +0.43% | -9.51% |
| Opening | 3.93 | 3.83 | 3.99 | 3.97 | 3.88 |
| High | 3.93 | 4.00 | 4.00 | 3.99 | 4.29 |
| Low | 3.75 | 3.77 | 3.82 | 3.78 | 3.39 |
Performance
| 1 day | -9.51% | ||
| 1 week | -3.72% | ||
| Current month | -9.13% | ||
| 1 month | +4.65% | ||
| 3 months | -19.23% | ||
| 6 months | -77.21% | ||
| Current year | -71.57% |
Volumes
marketsDaily volume
61 468
Estimated daily volume
90 822
Avg. Volume 20 sessions
11 761
Daily volume ratio
7.72
Avg. Volume 20 sessions USD
42 461.91
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 897 375
Net sales ()
8 689 749
Net sales (USD)
1 112 201
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 357
Free-Float
28.03 %
Free-Float capitalization (USD)
17 067 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.39
4.29
1 month
3.205.72
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.94
Moving average 50 days
3.25
Moving average 100 days
6.04
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
+67.29%
STIM
RSI 9 days
55.35
RSI 14 days
54.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.51% | -3.72% | -71.57% | - | 60.9M | ||
| +2.10% | -3.46% | -18.09% | -5.59% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.37% | -2.31% | +1.34% | +24.95% | 152B | ||
| +0.83% | +1.13% | +5.61% | +13.78% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -0.88% | -11.75% | +19.88% | +98.65% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| -0.54% | -9.71% | -31.60% | -25.11% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +13.38% | 34.62B | ||
| +1.11% | -1.28% | -4.87% | +24.92% | 32.92B | ||
| -0.56% | -2.03% | -13.28% | +6.85% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -2.90% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | -0.13% | -4.16% | -7.32% | +16.82% | ||
| Weighted average by Cap. | +0.62% | -4.81% | -3.05% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6de14e02a956e1e341.M6sKgseOK_ZNIAG9uO0XWer4CT87Aa2W7yzQsViza0Y.VuVm1_TIQrI8TDPY9LUnEbuUc01pMJ7_uEWp2wf5XgdY4ifGsM9arx54WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:16 pm | 3.61 | 100 | 55,513 |
| 01:52:16 pm | 3.65 | 100 | 55,413 |
| 01:52:16 pm | 3.66 | 100 | 55,313 |
| 01:51:51 pm | 3.72 | 100 | 55,213 |
| 01:51:32 pm | 3.95 | 100 | 55,113 |
| 01:51:30 pm | 3.6 | 100 | 55,013 |
| 01:51:27 pm | 3.64 | 100 | 54,913 |
| 01:51:26 pm | 3.6 | 500 | 54,813 |
| 01:51:26 pm | 3.62 | 100 | 54,313 |
| 01:50:59 pm | 3.57 | 100 | 54,213 |
Monthly variations
Annual change
| 2024 | -68.58% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
