ALPS LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 JPY | +0.18% |
|
+0.71% | +241.96% |
| May. 09 | KKR Unit Announces Offer to Buy Alps Logistics at $37.05 Per Share | MT |
| May. 09 | KKR Unit Announces Offer to Buy Alps Logistics at $37.05 Per Share | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5660 ¥ | 5660 ¥ | 5670 ¥ | 5680 ¥ | 5,680 ¥ |
| Volume | 328 900 | 428 300 | 269 400 | 203 600 | 203 600 |
| Change | +0.35% | 0.00% | +0.18% | +0.18% | +0.18% |
| Opening | 5,640.00 | 5,660.00 | 5,670.00 | 5,680.00 | 5,680 |
| High | 5,670.00 | 5,710.00 | 5,690.00 | 5,690.00 | 5,690 |
| Low | 5,630.00 | 5,660.00 | 5,670.00 | 5,670.00 | 5,670 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.71% | ||
| Current month | +76.95% | ||
| 1 month | +80.32% | ||
| 3 months | +191.43% | ||
| 6 months | +255.00% | ||
| Current year | +241.96% | ||
| 1 year | +322.30% | ||
| 3 years | +494.14% | ||
| 5 years | +624.49% | ||
| 10 years | +969.68% |
Volumes
marketsDaily volume
203 600
Estimated daily volume
203 600
Avg. Volume 20 sessions
712 392
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
4 046 386 560.00
Avg. Volume 20 sessions USD
25 783 575.16
Record volume 1
1 782 300
Record volume 2
1 759 900
Record volume 3
1 746 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
201 628 078 625
Capitalization (USD)
1 284 774 117
Net sales (JPY)
118 844 000 000
Net sales (USD)
757 273 968
Number of employees
5 844
Sales / Employee (JPY)
20 336 071
Sales / Employee (USD)
129 581
Free-Float
42.85 %
Free-Float capitalization (JPY)
86 459 301 921
Free-Float capitalization (USD)
550 918 672
Average Daily Capital Traded
2.01%
Highs and lows
1 week
5 620.00
5 710.00
1 month
3 060.005 710.00
Current year
1 635.005 710.00
1 year
1 291.005 710.00
3 years
902.005 710.00
5 years
597.005 710.00
10 years
512.505 710.00
Indicators
Moving average 5 days
5 654.00
Moving average 20 days
4 372.25
Moving average 50 days
3 473.24
Moving average 100 days
2 677.28
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-23.02%
Price spread / (MMA50)
-38.85%
Price spread / (MMA100)
-52.86%
STIM
RSI 9 days
96.34
RSI 14 days
93.74
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.71% | +241.96% | +322.30% | 1.28B | ||
| -0.70% | -6.20% | -15.68% | +13.43% | 37.48B | ||
| -0.41% | -7.33% | -21.36% | -8.44% | 16.3B | ||
| -0.64% | -2.62% | +0.18% | +21.76% | 11.24B | ||
| +1.02% | -6.86% | -13.32% | +38.41% | 10B | ||
| -1.63% | -3.61% | -7.72% | +2.08% | 6.47B | ||
| -1.14% | -5.73% | -14.36% | -2.59% | 2.38B | ||
| -0.35% | -2.94% | -12.60% | -17.75% | 2.36B | ||
| -1.57% | -1.42% | +9.63% | +20.15% | 1.69B | ||
| -1.82% | -2.88% | -16.35% | -18.90% | 1.45B | ||
| -0.22% | -2.97% | -4.14% | +6.28% | 1.19B | ||
| -1.49% | -7.09% | +58.60% | +63.62% | 1.19B | ||
| -2.20% | -1.56% | -20.41% | -27.01% | 918M | ||
| +3.05% | +3.58% | +8.77% | +3.05% | 879M | ||
| -2.79% | -10.39% | -32.45% | -17.46% | 718M | ||
| +0.04% | -2.12% | -11.84% | +0.23% | 623M | ||
| Average | -0.68% | -2.87% | +9.31% | +24.95% | ||
| Weighted average by Cap. | -0.55% | -4.93% | -8.89% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.4Q2LzJ0mO4fpNfJ6tXrEycn5RPMynPqqI2bDR0ROvkE.o1fd_9xeT77aXLMrjB6H5IWmfbYA2LfjVT-3MXZ57XG1ePz53kgCztBHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,680 | 21,100 | 203,600 |
| 01:59:30 am | 5,690 | 200 | 182,500 |
| 01:59:27 am | 5,690 | 400 | 182,300 |
| 01:59:20 am | 5,690 | 100 | 181,900 |
| 01:59:15 am | 5,690 | 200 | 181,800 |
| 01:59:11 am | 5,680 | 100 | 181,600 |
| 01:59:10 am | 5,690 | 100 | 181,500 |
| 01:59:10 am | 5,690 | 100 | 181,400 |
| 01:59:07 am | 5,680 | 100 | 181,300 |
| 01:59:07 am | 5,680 | 200 | 181,200 |
Monthly variations
Annual change
| 2024 | +241.96% | ||
| 2023 | +45.07% | ||
| 2022 | +2.32% | ||
| 2021 | +28.33% | ||
| 2020 | +3.20% | ||
| 2019 | +0.60% | ||
| 2018 | -9.87% | ||
| 2017 | +38.07% | ||
| 2016 | -5.26% | ||
| 2015 | +0.49% | ||
| 2014 | +32.52% | ||
| 2013 | +28.30% | ||
| 2012 | +15.19% | ||
| 2011 | -21.65% | ||
| 2010 | +13.37% | ||
| 2009 | -17.26% | ||
| 2008 | +0.31% | ||
| 2007 | -53.46% | ||
| 2006 | -5.59% | ||
| 2005 | -13.71% | ||
| 2004 | +40.76% | ||
| 2003 | +240.74% | ||
| 2002 | +18.16% | ||
| 2001 | -10.23% | ||
| 2000 | -4.92% | ||
| 1999 | +43.31% | ||
| 1998 | +0.24% | ||
| 1997 | -41.51% | ||
| 1996 | -19.43% | ||
| 1995 | -10.12% |
- Stock Market
- Equities
- 9055 Stock
- Quotes Alps Logistics Co., Ltd.
