ALRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 RON | +0.94% |
|
+5.21% | +4.87% |
| May. 16 | Transcript : Alro S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 14 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.555 lei | 1.59 lei | 1.63 lei | 1.6 lei | 1.615 lei |
| Volume | 99 266 | 110 353 | 50 805 | 57 001 | 25 029 |
| Change | +1.63% | +2.25% | +2.52% | -1.84% | +0.94% |
| Opening | 1.55 | 1.56 | 1.61 | 1.61 | 1.62 |
| High | 1.56 | 1.60 | 1.64 | 1.63 | 1.62 |
| Low | 1.54 | 1.55 | 1.61 | 1.58 | 1.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | +5.21% | ||
| Current month | -0.92% | ||
| 1 month | +4.87% | ||
| 3 months | +12.54% | ||
| 6 months | +6.25% | ||
| Current year | +4.87% | ||
| 1 year | +0.94% | ||
| 3 years | -41.27% | ||
| 5 years | -27.58% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
25 029
Avg. Volume 20 sessions
49 391
Avg. Volume 20 sessions RON
79 766.47
Avg. Volume 20 sessions USD
17 455.14
Record volume 1
69 931 937
Record volume 2
1 597 984
Record volume 3
1 218 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 141 821 517
Capitalization (USD)
249 862 519
Net sales (RON)
2 849 717 000
Net sales (USD)
623 597 872
Number of employees
3 038
Sales / Employee (RON)
938 024
Sales / Employee (USD)
205 266
Free-Float
22.6 %
Free-Float capitalization (RON)
258 035 333
Free-Float capitalization (USD)
56 465 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.64
1 month
1.501.64
Current year
1.351.64
1 year
1.351.70
3 years
1.253.05
5 years
1.173.28
10 years
0.914.76
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.56
Moving average 50 days
1.52
Moving average 100 days
1.49
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
64.42
RSI 14 days
62.41
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +5.21% | +4.87% | +0.94% | 250M | ||
| +2.45% | +9.31% | +109.39% | +112.38% | 15.83B | ||
| +4.11% | +8.97% | +21.21% | +22.74% | 9.8B | ||
| +3.23% | +4.23% | +23.08% | +15.69% | 6.98B | ||
| +2.10% | +1.57% | +32.31% | +25.48% | 6.16B | ||
| -0.74% | +0.75% | -0.74% | -17.54% | 5.25B | ||
| 0.00% | 0.00% | +4.80% | +9.09% | 4.51B | ||
| +0.22% | -1.08% | -1.79% | -10.07% | 2.1B | ||
| -5.99% | -7.24% | +37.15% | +92.93% | 1.64B | ||
| -4.05% | -3.73% | +29.40% | +36.66% | 1.53B | ||
| +1.19% | +0.37% | +17.76% | +38.68% | 1.38B | ||
| +2.37% | -1.52% | +35.30% | +57.49% | 1.25B | ||
| +1.95% | +2.20% | -21.33% | -3.01% | 881M | ||
| -0.40% | -1.95% | -9.71% | -30.85% | 857M | ||
| -2.40% | -4.89% | -32.91% | -33.00% | 547M | ||
| +1.11% | -1.56% | +32.95% | +16.50% | 436M | ||
| Average | +0.38% | +0.14% | +17.61% | +20.88% | ||
| Weighted average by Cap. | +1.69% | +2.96% | +41.39% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- ALR Stock
- Quotes Alro S.A.
