ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.18 MXN | -0.57% |
|
+1.57% | +14.06% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73.72 $ | 72.74 $ | 73.6 $ | 73.18 $ | 70.95 $ |
| Volume | 2 141 163 | 1 689 756 | 2 319 150 | 1 106 923 | 505 086 |
| Change | +0.88% | -1.33% | +1.18% | -0.57% | -3.05% |
| Opening | 73.74 | 73.85 | 73.30 | 73.77 | 73.00 |
| High | 74.80 | 74.50 | 74.00 | 74.34 | 73.00 |
| Low | 72.25 | 72.36 | 71.13 | 72.89 | 70.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.57% | ||
| Current month | +1.98% | ||
| 1 month | -3.49% | ||
| 3 months | +9.62% | ||
| 6 months | +19.73% | ||
| Current year | +14.06% | ||
| 1 year | +42.37% | ||
| 3 years | +126.99% | ||
| 5 years | +70.23% | ||
| 10 years | +67.27% |
Volumes
marketsDaily volume
1 106 923
Avg. Volume 20 sessions
1 623 523
Avg. Volume 20 sessions MXN
118 809 413.14
Avg. Volume 20 sessions USD
7 091 377.44
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
57 833 416 757
Capitalization (USD)
3 451 903 146
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 549 999 697
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
59 831
Free-Float
60.04 %
Free-Float capitalization (MXN)
34 725 352 186
Free-Float capitalization (USD)
2 072 652 096
Average Daily Capital Traded
0.21%
Highs and lows
1 week
71.13
74.80
1 month
69.1378.25
Current year
60.0685.38
1 year
49.5085.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
73.26
Moving average 20 days
73.97
Moving average 50 days
73.77
Moving average 100 days
69.13
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
45.16
RSI 14 days
46.42
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +2.63% | +1.73% | -7.25% | -6.71% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.36% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | +0.20% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.55% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.98% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.88% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.50% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -0.59% | -2.73% | +10.97% | +15.31% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +55.33% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.17% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +243.79% | 3.57B | ||
| +0.18% | -1.33% | -12.45% | +30.71% | 2.34B | ||
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| Average | +1.58% | +1.50% | +19.20% | +32.16% | ||
| Weighted average by Cap. | +1.18% | +1.35% | +8.78% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.